Tether प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $176,884,111,518 | $51,349,141,301 | N/A |
| 2026-11-09 | $176,867,091,173 | $29,354,531,013 | $0.999094 |
| 2026-11-08 | $176,828,835,363 | $19,352,750,410 | $0.999105 |
| 2026-11-07 | $177,586,448,120 | $47,344,918,904 | $0.998889 |
| 2026-11-06 | $177,574,109,492 | $66,823,036,108 | $0.999097 |
| 2026-11-05 | $178,266,364,576 | $64,416,132,750 | $0.999028 |
| 2026-11-04 | $178,940,878,457 | $40,991,247,299 | $0.999398 |
| 2026-11-03 | $179,888,414,671 | $45,350,113,634 | $0.999025 |
| 2026-11-02 | $179,968,473,692 | $26,783,275,255 | $0.998695 |
| 2026-11-01 | $180,038,726,715 | $26,452,323,117 | $0.999140 |
| 2026-10-31 | $180,355,843,855 | $76,530,303,705 | $0.999530 |
| 2026-10-30 | $180,702,834,302 | $74,457,856,581 | $0.999131 |
| 2026-10-29 | $181,657,481,088 | $44,901,658,154 | $0.998193 |
| 2026-10-28 | $182,278,452,537 | $42,244,538,199 | $0.999061 |
| 2026-10-27 | $182,247,508,861 | $46,331,116,308 | $0.998820 |
| 2026-10-26 | $182,304,490,801 | $25,008,190,513 | $0.998650 |
| 2026-10-25 | $182,456,486,353 | $36,984,019,456 | $0.998963 |
| 2026-10-24 | $182,572,028,177 | $43,104,978,167 | $0.999081 |
| 2026-10-23 | $182,636,822,923 | $54,469,818,726 | $0.999157 |
| 2026-10-22 | $182,836,473,615 | $54,992,952,163 | $0.998937 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
