Tether USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $110,438,459,160 | $47,420,610,657 | $0.999821 | N/A |
2024-04-25 | $110,475,849,461 | $52,783,767,044 | $0.999718 | $0.999821 |
2024-04-24 | $110,436,760,602 | $21,872,524,591 | $1.000 | $0.999718 |
2024-04-23 | $109,891,550,172 | $26,382,678,234 | $0.999956 | $1.000 |
2024-04-22 | $109,867,996,220 | $25,809,474,334 | $0.999954 | $0.999956 |
2024-04-21 | $109,776,804,505 | $24,278,502,449 | $1.000 | $0.999954 |
2024-04-20 | $109,818,847,614 | $57,599,947,917 | $1.000 | $1.000 |
2024-04-19 | $109,084,372,699 | $56,879,433,654 | $1.000 | $1.000 |
2024-04-18 | $108,719,080,825 | $64,643,612,660 | $0.999877 | $1.000 |
2024-04-17 | $108,064,659,124 | $43,600,477,155 | $0.999818 | $0.999877 |
2024-04-16 | $107,841,139,880 | $46,357,690,689 | $0.999864 | $0.999818 |
2024-04-15 | $107,753,288,138 | $84,363,863,223 | $1.001 | $0.999864 |
2024-04-14 | $107,379,449,340 | $90,389,851,308 | $1.000 | $1.001 |
2024-04-13 | $107,393,356,511 | $80,166,538,393 | $1.000 | $1.000 |
2024-04-12 | $107,325,379,612 | $25,331,062,835 | $1.000 | $1.000 |
2024-04-11 | $107,165,949,186 | $55,382,054,612 | $1.000 | $1.000 |
2024-04-10 | $107,124,650,259 | $55,857,540,725 | $0.999738 | $1.000 |
2024-04-09 | $107,051,011,825 | $60,862,356,814 | $1.000 | $0.999738 |
2024-04-08 | $106,908,680,868 | $38,338,659,632 | $0.999978 | $1.000 |
2024-04-07 | $106,793,326,058 | $35,783,595,588 | $0.998835 | $0.999978 |
2024-04-06 | $106,688,966,459 | $49,954,604,763 | $1.000 | $0.998835 |
2024-04-05 | $106,232,925,072 | $62,902,475,052 | $1.001 | $1.000 |
2024-04-04 | $105,331,957,107 | $64,481,069,878 | $1.000 | $1.001 |
2024-04-03 | $104,665,901,774 | $84,936,699,965 | $1.001 | $1.000 |
2024-04-02 | $104,466,269,110 | $64,352,666,543 | $1.000 | $1.001 |
2024-04-01 | $104,510,345,552 | $36,322,851,084 | $1.000 | $1.000 |
2024-03-31 | $104,538,350,179 | $37,962,009,692 | $1.001 | $1.000 |
2024-03-30 | $104,553,076,926 | $48,111,286,830 | $1.000 | $1.001 |
2024-03-29 | $104,365,606,174 | $62,807,682,821 | $0.999431 | $1.000 |
2024-03-28 | $104,315,388,264 | $70,293,091,719 | $1.002 | $0.999431 |
2024-03-27 | $104,171,067,977 | $32,023,144,155 | $1.001 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें