TETU USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-15 | $1,086,023 | $210.37 | $0.00293246 | N/A |
| 2024-05-14 | $1,088,627 | $214.12 | $0.00293743 | $0.00293246 |
| 2024-05-13 | $1,086,334 | $113.88 | $0.00293283 | $0.00293743 |
| 2024-05-12 | $1,091,384 | $1.17 | $0.00294542 | $0.00293283 |
| 2024-05-11 | $1,092,404 | $391.85 | $0.00294816 | $0.00294542 |
| 2024-05-10 | $1,094,853 | $23,572 | $0.00295700 | $0.00294816 |
| 2024-05-09 | $1,304,217 | $17,563.62 | $0.00352358 | $0.00295700 |
| 2024-05-08 | $1,314,748 | $1,008.43 | $0.00359509 | $0.00352358 |
| 2024-05-07 | $1,318,005 | $113.01 | $0.00360361 | $0.00359509 |
| 2024-05-06 | $1,326,327 | $685.92 | $0.00362559 | $0.00360361 |
| 2024-05-05 | $1,320,614 | $17,202.48 | $0.00360989 | $0.00362559 |
| 2024-05-04 | $1,364,733 | $13.85 | $0.00372867 | $0.00360989 |
| 2024-05-03 | $1,356,833 | $6,490.22 | $0.00370913 | $0.00372867 |
| 2024-05-02 | $1,360,712 | $3,342.91 | $0.00373016 | $0.00370913 |
| 2024-05-01 | $1,369,729 | $6,844.05 | $0.00374707 | $0.00373016 |
| 2024-04-30 | $1,370,508 | $191.64 | $0.00378018 | $0.00374707 |
| 2024-04-29 | $1,372,137 | $1,586.49 | $0.00378564 | $0.00378018 |
| 2024-04-28 | $1,374,988 | $2,739.81 | $0.00379322 | $0.00378564 |
| 2024-04-27 | $1,379,203 | $8,266.61 | $0.00380520 | $0.00379322 |
| 2024-04-26 | $1,425,368 | $7,787.09 | $0.00393175 | $0.00380520 |
| 2024-04-25 | $1,477,610 | $4,623.47 | $0.00407702 | $0.00393175 |
| 2024-04-24 | $1,495,064 | $3,587.76 | $0.00416288 | $0.00407702 |
| 2024-04-23 | $1,519,083 | $12,596.58 | $0.00422947 | $0.00416288 |
| 2024-04-22 | $1,550,519 | $67.97 | $0.00431724 | $0.00422947 |
| 2024-04-21 | $1,550,341 | $5,230.36 | $0.00431554 | $0.00431724 |
| 2024-04-20 | $1,555,149 | $63.44 | $0.00432894 | $0.00431554 |
| 2024-04-19 | $1,544,065 | $6,284.63 | $0.00429961 | $0.00432894 |
| 2024-04-18 | $1,558,199 | $3,235.69 | $0.00433855 | $0.00429961 |
| 2024-04-17 | $1,564,649 | $32,056 | $0.00435743 | $0.00433855 |
| 2024-04-16 | $1,512,696 | $114.00 | $0.00431086 | $0.00435743 |
| 2024-04-15 | $1,521,961 | $1,440.51 | $0.00433832 | $0.00431086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
