tGOLD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $6,793,465 | $221.21 | $72.70 | N/A |
2024-05-07 | $6,864,752 | $228.51 | $73.50 | $72.70 |
2024-05-06 | $6,887,359 | $84.21 | $73.74 | $73.50 |
2024-05-05 | $6,876,397 | $72.66 | $73.62 | $73.74 |
2024-05-04 | $6,856,747 | $95.98 | $73.18 | $73.62 |
2024-05-03 | $6,795,969 | $161.93 | $72.87 | $73.18 |
2024-05-02 | $6,895,155 | $280.31 | $73.75 | $72.87 |
2024-05-01 | $6,863,650 | $2,289.13 | $73.31 | $73.75 |
2024-04-30 | $6,973,933 | $5,488.84 | $74.67 | $73.31 |
2024-04-29 | $6,986,497 | $8,662.34 | $74.69 | $74.67 |
2024-04-28 | $7,018,900 | $15,814.26 | $75.15 | $74.69 |
2024-04-27 | $7,021,580 | $16,429.02 | $75.18 | $75.15 |
2024-04-26 | $6,967,714 | $15,375.11 | $75.04 | $75.18 |
2024-04-25 | $6,967,311 | $13,778.92 | $74.41 | $75.04 |
2024-04-24 | $6,944,615 | $19,217.57 | $74.43 | $74.41 |
2024-04-23 | $6,970,577 | $22,493 | $75.11 | $74.43 |
2024-04-22 | $7,184,875 | $20,549 | $77.09 | $75.11 |
2024-04-21 | $7,165,029 | $21,332 | $76.72 | $77.09 |
2024-04-20 | $7,132,270 | $25,840 | $76.23 | $76.72 |
2024-04-19 | $7,114,819 | $25,756 | $76.16 | $76.23 |
2024-04-18 | $7,135,204 | $14,472.30 | $76.40 | $76.16 |
2024-04-17 | $7,199,132 | $679.17 | $77.06 | $76.40 |
2024-04-16 | $7,156,121 | $757.64 | $76.55 | $77.06 |
2024-04-15 | $7,013,936 | $7,147.38 | $75.61 | $76.55 |
2024-04-14 | $7,067,635 | $21,074 | $75.13 | $75.61 |
2024-04-13 | $7,051,935 | $23,186 | $75.60 | $75.13 |
2024-04-12 | $7,087,191 | $11,583.57 | $76.34 | $75.60 |
2024-04-11 | $7,026,850 | $1,182.07 | $75.34 | $76.34 |
2024-04-10 | $7,076,325 | $3,472.94 | $75.33 | $75.34 |
2024-04-09 | $7,040,702 | $17,435.70 | $75.38 | $75.33 |
2024-04-08 | $7,014,479 | $25,449 | $75.07 | $75.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें