Thala USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $30,433,510 | $427,628 | $0.838669 | N/A |
2024-05-20 | $27,645,241 | $421,811 | $0.760762 | $0.838669 |
2024-05-19 | $30,248,648 | $186,059 | $0.835895 | $0.760762 |
2024-05-18 | $31,343,079 | $443,890 | $0.873158 | $0.835895 |
2024-05-17 | $31,223,323 | $446,055 | $0.862653 | $0.873158 |
2024-05-16 | $34,367,870 | $514,172 | $0.952984 | $0.862653 |
2024-05-15 | $31,187,374 | $269,502 | $0.865704 | $0.952984 |
2024-05-14 | $31,974,484 | $438,290 | $0.888485 | $0.865704 |
2024-05-13 | $32,347,427 | $222,490 | $0.900015 | $0.888485 |
2024-05-12 | $33,097,808 | $287,705 | $0.921377 | $0.900015 |
2024-05-11 | $33,447,797 | $377,628 | $0.933728 | $0.921377 |
2024-05-10 | $33,662,521 | $427,445 | $0.941055 | $0.933728 |
2024-05-09 | $32,810,154 | $511,880 | $0.919714 | $0.941055 |
2024-05-08 | $35,042,091 | $332,748 | $0.991157 | $0.919714 |
2024-05-07 | $37,638,082 | $645,170 | $1.058 | $0.991157 |
2024-05-06 | $39,417,345 | $555,522 | $1.11 | $1.058 |
2024-05-05 | $38,916,034 | $536,764 | $1.10 | $1.11 |
2024-05-04 | $38,328,038 | $574,203 | $1.088 | $1.10 |
2024-05-03 | $36,558,738 | $508,385 | $1.040 | $1.088 |
2024-05-02 | $35,670,092 | $810,274 | $1.066 | $1.040 |
2024-05-01 | $36,293,276 | $857,336 | $1.086 | $1.066 |
2024-04-30 | $39,949,980 | $858,866 | $1.20 | $1.086 |
2024-04-29 | $41,223,326 | $1,024,980 | $1.23 | $1.20 |
2024-04-28 | $38,229,553 | $325,692 | $1.15 | $1.23 |
2024-04-27 | $38,522,385 | $367,799 | $1.16 | $1.15 |
2024-04-26 | $40,828,236 | $631,291 | $1.23 | $1.16 |
2024-04-25 | $43,103,394 | $473,082 | $1.30 | $1.23 |
2024-04-24 | $45,737,735 | $426,950 | $1.39 | $1.30 |
2024-04-23 | $48,127,979 | $733,425 | $1.46 | $1.39 |
2024-04-22 | $46,435,710 | $479,592 | $1.41 | $1.46 |
2024-04-21 | $47,575,706 | $597,773 | $1.44 | $1.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें