Thala प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $608,360 | $920.59 | N/A |
| 2026-08-27 | $614,049 | $313.44 | $0.00839078 |
| 2026-08-26 | $627,526 | $221.52 | $0.00847435 |
| 2026-08-25 | $632,328 | $15,286.70 | $0.00866560 |
| 2026-08-24 | $613,204 | $272.05 | $0.00873716 |
| 2026-08-23 | $611,682 | $516.37 | $0.00847805 |
| 2026-08-22 | $666,382 | $701.43 | $0.00846214 |
| 2026-08-21 | $584,570 | $932.11 | $0.00922448 |
| 2026-08-20 | $571,927 | $4,718.73 | $0.00809687 |
| 2026-08-19 | $565,747 | $77.81 | $0.00792657 |
| 2026-08-18 | $568,208 | $207.38 | $0.00784570 |
| 2026-08-17 | $567,755 | $106.50 | $0.00788461 |
| 2026-08-16 | $568,526 | $74.22 | $0.00788311 |
| 2026-08-15 | $564,184 | $5,150.28 | $0.00789862 |
| 2026-08-14 | $537,932 | $157.77 | $0.00784307 |
| 2026-08-13 | $538,091 | $146.38 | $0.00748267 |
| 2026-08-12 | $537,341 | $210.94 | $0.00748943 |
| 2026-08-11 | $538,857 | $184.28 | $0.00748355 |
| 2026-08-10 | $529,453 | $117.37 | $0.00750924 |
| 2026-08-09 | $526,736 | $508.32 | $0.00738270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
