Thala प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $572,461 | $872.25 | N/A |
| 2026-07-06 | $572,154 | $90.66 | $0.00814726 |
| 2026-07-05 | $571,984 | $413.83 | $0.00814995 |
| 2026-07-04 | $570,972 | $54.63 | $0.00814060 |
| 2026-07-03 | $571,838 | $329.09 | $0.00815806 |
| 2026-07-02 | $567,847 | $584.39 | $0.00810618 |
| 2026-07-01 | $570,747 | $1,628.09 | $0.00815267 |
| 2026-06-30 | $568,389 | $3,809.96 | $0.00812407 |
| 2026-06-29 | $566,804 | $2,926.51 | $0.00810647 |
| 2026-06-28 | $566,488 | $4,419.43 | $0.00810704 |
| 2026-06-27 | $568,224 | $2,999.75 | $0.00813691 |
| 2026-06-26 | $564,530 | $2,892.46 | $0.00808910 |
| 2026-06-25 | $561,864 | $5,054.43 | $0.00805602 |
| 2026-06-24 | $582,202 | $5,597.97 | $0.00835283 |
| 2026-06-23 | $589,288 | $3,230.96 | $0.00845985 |
| 2026-06-22 | $589,605 | $3,012.53 | $0.00846971 |
| 2026-06-21 | $592,864 | $3,368.56 | $0.00852189 |
| 2026-06-20 | $592,318 | $3,452.73 | $0.00851941 |
| 2026-06-19 | $592,207 | $3,856.81 | $0.00852319 |
| 2026-06-18 | $595,516 | $2,821.57 | $0.00857621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
