The Cat Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $34.55 | $0.000000000148153 | N/A |
2024-05-09 | $0.000000000000000000 | $33.57 | $0.000000000148907 | $0.000000000148153 |
2024-05-08 | $0.000000000000000000 | $36.72 | $0.000000000148062 | $0.000000000148907 |
2024-05-07 | $0.000000000000000000 | $32.04 | $0.000000000147959 | $0.000000000148062 |
2024-05-06 | $0.000000000000000000 | $29.81 | $0.000000000148084 | $0.000000000147959 |
2024-05-05 | $0.000000000000000000 | $32.77 | $0.000000000149020 | $0.000000000148084 |
2024-05-04 | $0.000000000000000000 | $34.80 | $0.000000000149150 | $0.000000000149020 |
2024-05-03 | $0.000000000000000000 | $29.62 | $0.000000000149033 | $0.000000000149150 |
2024-05-02 | $0.000000000000000000 | $28.33 | $0.000000000148020 | $0.000000000149033 |
2024-05-01 | $0.000000000000000000 | $30.16 | $0.000000000149410 | $0.000000000148020 |
2024-04-30 | $0.000000000000000000 | $30.00 | $0.000000000148940 | $0.000000000149410 |
2024-04-29 | $0.000000000000000000 | $32.02 | $0.000000000148901 | $0.000000000148940 |
2024-04-28 | $0.000000000000000000 | $30.78 | $0.000000000148944 | $0.000000000148901 |
2024-04-27 | $0.000000000000000000 | $30.81 | $0.000000000148920 | $0.000000000148944 |
2024-04-26 | $0.000000000000000000 | $29.50 | $0.000000000147970 | $0.000000000148920 |
2024-04-25 | $0.000000000000000000 | $34.10 | $0.000000000147968 | $0.000000000147970 |
2024-04-24 | $0.000000000000000000 | $33.14 | $0.000000000149034 | $0.000000000147968 |
2024-04-23 | $0.000000000000000000 | $32.13 | $0.000000000149104 | $0.000000000149034 |
2024-04-22 | $0.000000000000000000 | $30.32 | $0.000000000148042 | $0.000000000149104 |
2024-04-21 | $0.000000000000000000 | $30.78 | $0.000000000148075 | $0.000000000148042 |
2024-04-20 | $0.000000000000000000 | $31.78 | $0.000000000148150 | $0.000000000148075 |
2024-04-19 | $0.000000000000000000 | $31.50 | $0.000000000148095 | $0.000000000148150 |
2024-04-18 | $0.000000000000000000 | $27.91 | $0.000000000147910 | $0.000000000148095 |
2024-04-17 | $0.000000000000000000 | $28.44 | $0.000000000149030 | $0.000000000147910 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें