The Doge NFT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-15 | $72,249,138 | $795,716 | $0.00482998 | N/A |
| 2024-06-14 | $78,502,050 | $363,526 | $0.00525393 | $0.00482998 |
| 2024-06-13 | $82,026,815 | $389,750 | $0.00553898 | $0.00525393 |
| 2024-06-12 | $81,408,968 | $544,889 | $0.00544962 | $0.00553898 |
| 2024-06-11 | $87,339,080 | $695,103 | $0.00584994 | $0.00544962 |
| 2024-06-10 | $91,693,730 | $378,827 | $0.00613787 | $0.00584994 |
| 2024-06-09 | $90,662,912 | $735,936 | $0.00607168 | $0.00613787 |
| 2024-06-08 | $94,054,847 | $766,544 | $0.00629810 | $0.00607168 |
| 2024-06-07 | $99,026,275 | $516,597 | $0.00663298 | $0.00629810 |
| 2024-06-06 | $99,972,703 | $888,951 | $0.00671198 | $0.00663298 |
| 2024-06-05 | $101,074,219 | $491,187 | $0.00677616 | $0.00671198 |
| 2024-06-04 | $103,541,504 | $1,094,562 | $0.00694638 | $0.00677616 |
| 2024-06-03 | $99,457,759 | $681,291 | $0.00665838 | $0.00694638 |
| 2024-06-02 | $98,973,329 | $1,069,797 | $0.00662442 | $0.00665838 |
| 2024-06-01 | $96,559,396 | $3,102,668 | $0.00646238 | $0.00662442 |
| 2024-05-31 | $110,022,558 | $2,273,310 | $0.00736874 | $0.00646238 |
| 2024-05-30 | $117,561,326 | $2,967,819 | $0.00788009 | $0.00736874 |
| 2024-05-29 | $144,599,838 | $2,007,650 | $0.00968879 | $0.00788009 |
| 2024-05-28 | $155,688,565 | $932,996 | $0.01043880 | $0.00968879 |
| 2024-05-27 | $158,138,025 | $1,711,170 | $0.01058850 | $0.01043880 |
| 2024-05-26 | $162,299,723 | $1,652,738 | $0.01087411 | $0.01058850 |
| 2024-05-25 | $168,916,217 | $14,936,617 | $0.01131325 | $0.01087411 |
| 2024-05-24 | $157,860,695 | $944,795 | $0.01059852 | $0.01131325 |
| 2024-05-23 | $157,559,445 | $417,749 | $0.01053124 | $0.01059852 |
| 2024-05-22 | $159,860,152 | $1,642,266 | $0.01070524 | $0.01053124 |
| 2024-05-21 | $151,626,212 | $1,822,237 | $0.01015469 | $0.01070524 |
| 2024-05-20 | $120,349,014 | $185,949 | $0.00806495 | $0.01015469 |
| 2024-05-19 | $122,815,964 | $428,360 | $0.00821644 | $0.00806495 |
| 2024-05-18 | $120,508,205 | $469,912 | $0.00807571 | $0.00821644 |
| 2024-05-17 | $114,141,604 | $614,892 | $0.00764972 | $0.00807571 |
| 2024-05-16 | $120,577,244 | $830,683 | $0.00813044 | $0.00764972 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
