The Emerald Company USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $30,782 | $0.00394201 | N/A |
2024-06-15 | $0.000000000000000000 | $47,768 | $0.00385708 | $0.00394201 |
2024-06-14 | $0.000000000000000000 | $42,743 | $0.00430801 | $0.00385708 |
2024-06-13 | $0.000000000000000000 | $70,711 | $0.00435865 | $0.00430801 |
2024-06-12 | $0.000000000000000000 | $79,057 | $0.00394844 | $0.00435865 |
2024-06-11 | $0.000000000000000000 | $71,754 | $0.00445986 | $0.00394844 |
2024-06-10 | $0.000000000000000000 | $61,896 | $0.00500402 | $0.00445986 |
2024-06-09 | $0.000000000000000000 | $62,149 | $0.00500585 | $0.00500402 |
2024-06-08 | $0.000000000000000000 | $65,698 | $0.00538364 | $0.00500585 |
2024-06-07 | $0.000000000000000000 | $111,809 | $0.00562455 | $0.00538364 |
2024-06-06 | $0.000000000000000000 | $109,690 | $0.00607467 | $0.00562455 |
2024-06-05 | $0.000000000000000000 | $94,977 | $0.00601674 | $0.00607467 |
2024-06-04 | $0.000000000000000000 | $103,289 | $0.00639430 | $0.00601674 |
2024-06-03 | $0.000000000000000000 | $75,134 | $0.00618767 | $0.00639430 |
2024-06-02 | $0.000000000000000000 | $97,365 | $0.00632028 | $0.00618767 |
2024-06-01 | $0.000000000000000000 | $77,305 | $0.00619925 | $0.00632028 |
2024-05-31 | $0.000000000000000000 | $87,032 | $0.00613126 | $0.00619925 |
2024-05-30 | $0.000000000000000000 | $71,636 | $0.00625391 | $0.00613126 |
2024-05-29 | $0.000000000000000000 | $108,121 | $0.00628549 | $0.00625391 |
2024-05-28 | $0.000000000000000000 | $90,847 | $0.00642880 | $0.00628549 |
2024-05-27 | $0.000000000000000000 | $81,332 | $0.00661112 | $0.00642880 |
2024-05-26 | $0.000000000000000000 | $93,302 | $0.00725053 | $0.00661112 |
2024-05-25 | $0.000000000000000000 | $88,904 | $0.00770169 | $0.00725053 |
2024-05-24 | $0.000000000000000000 | $107,625 | $0.00782213 | $0.00770169 |
2024-05-23 | $0.000000000000000000 | $114,704 | $0.00828722 | $0.00782213 |
2024-05-22 | $0.000000000000000000 | $188,070 | $0.00870242 | $0.00828722 |
2024-05-21 | $0.000000000000000000 | $152,907 | $0.00788363 | $0.00870242 |
2024-05-20 | $0.000000000000000000 | $62,684 | $0.00575776 | $0.00788363 |
2024-05-19 | $0.000000000000000000 | $72,977 | $0.00605267 | $0.00575776 |
2024-05-18 | $0.000000000000000000 | $155,749 | $0.00688863 | $0.00605267 |
2024-05-17 | $0.000000000000000000 | $191,749 | $0.00572424 | $0.00688863 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें