The Ennead USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $22,249 | $0.02981759 | N/A |
2024-05-28 | $0.000000000000000000 | $4,261.01 | $0.02980833 | $0.02981759 |
2024-05-27 | $0.000000000000000000 | $4,334.38 | $0.02894310 | $0.02980833 |
2024-05-26 | $0.000000000000000000 | $7,729.79 | $0.02881164 | $0.02894310 |
2024-05-25 | $0.000000000000000000 | $5,113.75 | $0.02961452 | $0.02881164 |
2024-05-24 | $0.000000000000000000 | $11,937.52 | $0.02990689 | $0.02961452 |
2024-05-23 | $0.000000000000000000 | $40,461 | $0.02853388 | $0.02990689 |
2024-05-22 | $0.000000000000000000 | $28,555 | $0.03463520 | $0.02853388 |
2024-05-21 | $0.000000000000000000 | $30,991 | $0.03474350 | $0.03463520 |
2024-05-20 | $0.000000000000000000 | $3,036.49 | $0.03006489 | $0.03474350 |
2024-05-19 | $0.000000000000000000 | $5,660.26 | $0.03068868 | $0.03006489 |
2024-05-18 | $0.000000000000000000 | $4,474.23 | $0.03077567 | $0.03068868 |
2024-05-17 | $0.000000000000000000 | $8,406.51 | $0.02838677 | $0.03077567 |
2024-05-16 | $0.000000000000000000 | $22,626 | $0.02990612 | $0.02838677 |
2024-05-15 | $0.000000000000000000 | $7,562.28 | $0.02790054 | $0.02990612 |
2024-05-14 | $0.000000000000000000 | $11,935.16 | $0.02871869 | $0.02790054 |
2024-05-13 | $0.000000000000000000 | $11,903.98 | $0.02855890 | $0.02871869 |
2024-05-12 | $0.000000000000000000 | $2,238.31 | $0.02827056 | $0.02855890 |
2024-05-11 | $0.000000000000000000 | $12,009.92 | $0.02791180 | $0.02827056 |
2024-05-10 | $0.000000000000000000 | $13,690.87 | $0.03026211 | $0.02791180 |
2024-05-09 | $0.000000000000000000 | $9,114.56 | $0.02804801 | $0.03026211 |
2024-05-08 | $0.000000000000000000 | $114,952 | $0.02617692 | $0.02804801 |
2024-05-07 | $0.000000000000000000 | $16,091.34 | $0.03458216 | $0.02617692 |
2024-05-06 | $0.000000000000000000 | $7,707.61 | $0.03776700 | $0.03458216 |
2024-05-05 | $0.000000000000000000 | $7,809.43 | $0.03751971 | $0.03776700 |
2024-05-04 | $0.000000000000000000 | $7,268.29 | $0.03562801 | $0.03751971 |
2024-05-03 | $0.000000000000000000 | $12,301.11 | $0.03347181 | $0.03562801 |
2024-05-02 | $0.000000000000000000 | $26,598 | $0.03088931 | $0.03347181 |
2024-05-01 | $0.000000000000000000 | $9,242.27 | $0.03527910 | $0.03088931 |
2024-04-30 | $0.000000000000000000 | $12,249.52 | $0.03844672 | $0.03527910 |
2024-04-29 | $0.000000000000000000 | $18,070.78 | $0.04034943 | $0.03844672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें