The QWAN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $3,901.66 | $0.02836294 | N/A |
2024-06-06 | $0.000000000000000000 | $5,940.21 | $0.02897253 | $0.02836294 |
2024-06-05 | $0.000000000000000000 | $1,968.26 | $0.02725661 | $0.02897253 |
2024-06-04 | $0.000000000000000000 | $26,282 | $0.03125381 | $0.02725661 |
2024-06-03 | $0.000000000000000000 | $12,179.73 | $0.02588408 | $0.03125381 |
2024-06-02 | $0.000000000000000000 | $16,601.16 | $0.02522231 | $0.02588408 |
2024-06-01 | $0.000000000000000000 | $8,625.52 | $0.02840216 | $0.02522231 |
2024-05-31 | $0.000000000000000000 | $7,107.08 | $0.02875209 | $0.02840216 |
2024-05-30 | $0.000000000000000000 | $29,884 | $0.03022438 | $0.02875209 |
2024-05-29 | $0.000000000000000000 | $28,052 | $0.02719394 | $0.03022438 |
2024-05-28 | $0.000000000000000000 | $241,824 | $0.02546841 | $0.02719394 |
2024-05-27 | $0.000000000000000000 | $41,208 | $0.02988590 | $0.02546841 |
2024-05-26 | $0.000000000000000000 | $3,734.98 | $0.01175855 | $0.02988590 |
2024-05-25 | $0.000000000000000000 | $4,479.16 | $0.01455666 | $0.01175855 |
2024-05-24 | $0.000000000000000000 | $6,469.43 | $0.01736080 | $0.01455666 |
2024-05-23 | $0.000000000000000000 | $4,607.87 | $0.02271770 | $0.01736080 |
2024-05-22 | $0.000000000000000000 | $5,711.35 | $0.02192408 | $0.02271770 |
2024-05-21 | $0.000000000000000000 | $5,239.16 | $0.01971343 | $0.02192408 |
2024-05-20 | $0.000000000000000000 | $3,400.60 | $0.02009979 | $0.01971343 |
2024-05-19 | $0.000000000000000000 | $9,581.68 | $0.01857370 | $0.02009979 |
2024-05-18 | $0.000000000000000000 | $12,578.26 | $0.02000786 | $0.01857370 |
2024-05-17 | $0.000000000000000000 | $11,419.03 | $0.02244657 | $0.02000786 |
2024-05-16 | $0.000000000000000000 | $7,515.79 | $0.02424444 | $0.02244657 |
2024-05-15 | $0.000000000000000000 | $6,604.61 | $0.02499212 | $0.02424444 |
2024-05-14 | $0.000000000000000000 | $6,381.30 | $0.02375218 | $0.02499212 |
2024-05-13 | $0.000000000000000000 | $9,602.70 | $0.02918378 | $0.02375218 |
2024-05-12 | $0.000000000000000000 | $28,786 | $0.03277417 | $0.02918378 |
2024-05-11 | $0.000000000000000000 | $51,819 | $0.02257958 | $0.03277417 |
2024-05-10 | $0.000000000000000000 | $369,116 | $0.04565672 | $0.02257958 |
2024-05-09 | $0.000000000000000000 | $461,812 | $0.03712342 | $0.04565672 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें