The Rug Game USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $1,026,649 | $13,415.24 | $0.000000194777 | N/A |
2024-05-22 | $1,021,695 | $10,942.58 | $0.000000194352 | $0.000000194777 |
2024-05-21 | $987,745 | $19,502.98 | $0.000000187628 | $0.000000194352 |
2024-05-20 | $840,234 | $13,738.91 | $0.000000159618 | $0.000000187628 |
2024-05-19 | $841,636 | $13,614.04 | $0.000000159488 | $0.000000159618 |
2024-05-18 | $867,414 | $14,453.72 | $0.000000164895 | $0.000000159488 |
2024-05-17 | $831,083 | $13,102.15 | $0.000000157786 | $0.000000164895 |
2024-05-16 | $830,862 | $11,122.04 | $0.000000157864 | $0.000000157786 |
2024-05-15 | $813,566 | $32,670 | $0.000000154514 | $0.000000157864 |
2024-05-14 | $897,814 | $14,025.91 | $0.000000170676 | $0.000000154514 |
2024-05-13 | $889,000 | $13,819.44 | $0.000000168696 | $0.000000170676 |
2024-05-12 | $871,862 | $5,680.02 | $0.000000165669 | $0.000000168696 |
2024-05-11 | $874,628 | $18,701.00 | $0.000000166090 | $0.000000165669 |
2024-05-10 | $841,972 | $15,263.79 | $0.000000159853 | $0.000000166090 |
2024-05-09 | $832,212 | $19,557.81 | $0.000000158056 | $0.000000159853 |
2024-05-08 | $839,444 | $27,105 | $0.000000159220 | $0.000000158056 |
2024-05-07 | $897,978 | $106,185 | $0.000000170565 | $0.000000159220 |
2024-05-06 | $881,130 | $74,626 | $0.000000167150 | $0.000000170565 |
2024-05-05 | $941,238 | $1,084,262 | $0.000000178148 | $0.000000167150 |
2024-05-04 | $857,992 | $819.76 | $0.000000162895 | $0.000000178148 |
2024-05-03 | $864,662 | $227.61 | $0.000000164188 | $0.000000162895 |
2024-05-02 | $864,412 | $9,432.26 | $0.000000163832 | $0.000000164188 |
2024-05-01 | $736,335 | $6,690.41 | $0.000000139842 | $0.000000163832 |
2024-04-30 | $888,366 | $7,010.14 | $0.000000168714 | $0.000000139842 |
2024-04-29 | $929,389 | $202,536 | $0.000000176354 | $0.000000168714 |
2024-04-28 | $886,044 | $766.66 | $0.000000168290 | $0.000000176354 |
2024-04-27 | $836,454 | $356.64 | $0.000000158815 | $0.000000168290 |
2024-04-26 | $882,112 | $1,372.08 | $0.000000167571 | $0.000000158815 |
2024-04-25 | $886,773 | $6,718.12 | $0.000000168437 | $0.000000167571 |
2024-04-24 | $930,956 | $453,026 | $0.000000176941 | $0.000000168437 |
2024-04-23 | $1,097,362 | $73,798 | $0.000000208288 | $0.000000176941 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें