World$tateCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $31,287 | $16.98 | $0.00003376 | N/A |
2024-05-28 | $28,839 | $145.15 | $0.00003121 | $0.00003376 |
2024-05-27 | $28,582 | $5.51 | $0.00003082 | $0.00003121 |
2024-05-26 | $28,775 | $6.32 | $0.00003102 | $0.00003082 |
2024-05-25 | $28,690 | $1.055 | $0.00003094 | $0.00003102 |
2024-05-24 | $28,666 | $15.46 | $0.00003092 | $0.00003094 |
2024-05-23 | $28,846 | $15.62 | $0.00003110 | $0.00003092 |
2024-05-22 | $28,949 | $40.60 | $0.00003120 | $0.00003110 |
2024-05-21 | $28,528 | $1.36 | $0.00003075 | $0.00003120 |
2024-05-20 | $28,514 | $4.83 | $0.00003075 | $0.00003075 |
2024-05-19 | $28,634 | $1.42 | $0.00003087 | $0.00003075 |
2024-05-18 | $28,785 | $15.54 | $0.00003103 | $0.00003087 |
2024-05-17 | $29,309 | $16.84 | $0.00003159 | $0.00003103 |
2024-05-16 | $29,490 | $15.90 | $0.00003180 | $0.00003159 |
2024-05-15 | $29,490 | $15.90 | $0.00003180 | $0.00003180 |
2024-05-13 | $29,906 | $4.40 | $0.00003225 | $0.00003180 |
2024-05-12 | $29,910 | $9.37 | $0.00003225 | $0.00003225 |
2024-05-11 | $29,531 | $5.83 | $0.00003184 | $0.00003225 |
2024-05-10 | $29,741 | $5.00 | $0.00003206 | $0.00003184 |
2024-05-09 | $29,498 | $5.00 | $0.00003180 | $0.00003206 |
2024-05-08 | $29,259 | $12.31 | $0.00003155 | $0.00003180 |
2024-05-07 | $28,867 | $1.75 | $0.00003110 | $0.00003155 |
2024-05-06 | $28,613 | $58.87 | $0.00003085 | $0.00003110 |
2024-05-05 | $27,722 | $2.25 | $0.00003002 | $0.00003085 |
2024-05-04 | $27,700 | $3.68 | $0.00002979 | $0.00003002 |
2024-05-03 | $27,700 | $3.68 | $0.00002979 | $0.00002979 |
2024-05-01 | $27,796 | $1.49 | $0.00002998 | $0.00002979 |
2024-04-30 | $27,789 | $1.49 | $0.00002996 | $0.00002998 |
2024-04-29 | $27,677 | $5.00 | $0.00002981 | $0.00002996 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें