TheForce Trade USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $127.30 | $0.00066147 | N/A |
2024-05-15 | $0.000000000000000000 | $197.77 | $0.00064661 | $0.00066147 |
2024-05-14 | $0.000000000000000000 | $40.48 | $0.00067018 | $0.00064661 |
2024-05-13 | $0.000000000000000000 | $134.54 | $0.00066887 | $0.00067018 |
2024-05-12 | $0.000000000000000000 | $22.07 | $0.00066791 | $0.00066887 |
2024-05-11 | $0.000000000000000000 | $105.21 | $0.00066511 | $0.00066791 |
2024-05-10 | $0.000000000000000000 | $241.01 | $0.00067466 | $0.00066511 |
2024-05-09 | $0.000000000000000000 | $49.71 | $0.00066607 | $0.00067466 |
2024-05-08 | $0.000000000000000000 | $173.28 | $0.00065822 | $0.00066607 |
2024-05-07 | $0.000000000000000000 | $53.69 | $0.00066296 | $0.00065822 |
2024-05-06 | $0.000000000000000000 | $84.07 | $0.00066404 | $0.00066296 |
2024-05-05 | $0.000000000000000000 | $56.46 | $0.00065920 | $0.00066404 |
2024-05-04 | $0.000000000000000000 | $172.13 | $0.00066102 | $0.00065920 |
2024-05-03 | $0.000000000000000000 | $273.83 | $0.00064185 | $0.00066102 |
2024-05-02 | $0.000000000000000000 | $423.22 | $0.00064271 | $0.00064185 |
2024-05-01 | $0.000000000000000000 | $433.54 | $0.00066150 | $0.00064271 |
2024-04-30 | $0.000000000000000000 | $99.89 | $0.00067149 | $0.00066150 |
2024-04-29 | $0.000000000000000000 | $121.80 | $0.00067645 | $0.00067149 |
2024-04-28 | $0.000000000000000000 | $152.11 | $0.00067629 | $0.00067645 |
2024-04-27 | $0.000000000000000000 | $90.19 | $0.00067691 | $0.00067629 |
2024-04-26 | $0.000000000000000000 | $228.61 | $0.00069435 | $0.00067691 |
2024-04-25 | $0.000000000000000000 | $183.52 | $0.00069156 | $0.00069435 |
2024-04-24 | $0.000000000000000000 | $34.88 | $0.00068955 | $0.00069156 |
2024-04-23 | $0.000000000000000000 | $303.66 | $0.00068658 | $0.00068955 |
2024-04-22 | $0.000000000000000000 | $542.29 | $0.00066626 | $0.00068658 |
2024-04-21 | $0.000000000000000000 | $127.50 | $0.00066348 | $0.00066626 |
2024-04-20 | $0.000000000000000000 | $398.38 | $0.00065185 | $0.00066348 |
2024-04-19 | $0.000000000000000000 | $361.50 | $0.00064863 | $0.00065185 |
2024-04-18 | $0.000000000000000000 | $297.86 | $0.00063268 | $0.00064863 |
2024-04-17 | $0.000000000000000000 | $313.81 | $0.00063488 | $0.00063268 |
2024-04-16 | $0.000000000000000000 | $527.19 | $0.00065020 | $0.00063488 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें