Theta Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $133,355,256 | $2,948,266 | N/A |
| 2026-08-13 | $132,611,293 | $4,430,084 | $0.133355 |
| 2026-08-12 | $135,058,356 | $3,614,273 | $0.132611 |
| 2026-08-11 | $140,058,652 | $6,762,119 | $0.135058 |
| 2026-08-10 | $140,236,181 | $5,852,685 | $0.140059 |
| 2026-08-09 | $134,956,212 | $2,903,241 | $0.140236 |
| 2026-08-08 | $133,060,126 | $3,688,313 | $0.134956 |
| 2026-08-07 | $134,636,783 | $3,926,012 | $0.133060 |
| 2026-08-06 | $134,599,575 | $8,428,822 | $0.134637 |
| 2026-08-05 | $127,813,273 | $3,843,745 | $0.134600 |
| 2026-08-04 | $128,134,644 | $3,273,430 | $0.127813 |
| 2026-08-03 | $125,486,892 | $2,495,307 | $0.128135 |
| 2026-08-02 | $124,855,283 | $2,384,937 | $0.125487 |
| 2026-08-01 | $125,007,145 | $4,082,321 | $0.124855 |
| 2026-07-31 | $123,794,451 | $4,107,560 | $0.125007 |
| 2026-07-30 | $123,464,328 | $3,863,161 | $0.123794 |
| 2026-07-29 | $127,910,246 | $5,263,120 | $0.123464 |
| 2026-07-28 | $129,926,800 | $4,483,956 | $0.127910 |
| 2026-07-27 | $137,615,501 | $3,640,841 | $0.129927 |
| 2026-07-26 | $137,278,552 | $5,125,978 | $0.137616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
