Theta Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $136,210,877 | $3,471,566 | N/A |
| 2026-07-19 | $140,965,736 | $4,251,629 | $0.136211 |
| 2026-07-18 | $144,798,533 | $7,926,607 | $0.140966 |
| 2026-07-17 | $146,562,464 | $6,768,141 | $0.144799 |
| 2026-07-16 | $147,576,285 | $5,749,685 | $0.146562 |
| 2026-07-15 | $146,101,041 | $7,183,248 | $0.147576 |
| 2026-07-14 | $143,618,323 | $5,513,087 | $0.146101 |
| 2026-07-13 | $146,435,316 | $6,645,605 | $0.143618 |
| 2026-07-12 | $151,762,353 | $31,123,459 | $0.146435 |
| 2026-07-11 | $138,464,965 | $7,518,400 | $0.151762 |
| 2026-07-10 | $137,196,573 | $5,222,641 | $0.138465 |
| 2026-07-09 | $139,951,194 | $4,531,969 | $0.137197 |
| 2026-07-08 | $138,556,873 | $8,347,365 | $0.139951 |
| 2026-07-07 | $144,512,616 | $10,287,561 | $0.138557 |
| 2026-07-06 | $142,004,244 | $4,674,482 | $0.144513 |
| 2026-07-05 | $143,791,760 | $4,868,068 | $0.142004 |
| 2026-07-04 | $142,973,210 | $9,912,590 | $0.143792 |
| 2026-07-03 | $135,439,999 | $5,539,821 | $0.142973 |
| 2026-07-02 | $131,187,399 | $6,168,195 | $0.135440 |
| 2026-07-01 | $127,079,375 | $6,906,150 | $0.131187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
