Theta Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $156,516,377 | $2,119,296 | N/A |
| 2026-11-01 | $158,869,850 | $1,899,713 | $0.156516 |
| 2026-10-31 | $160,590,440 | $4,764,498 | $0.158870 |
| 2026-10-30 | $159,561,915 | $4,612,798 | $0.160590 |
| 2026-10-29 | $177,236,785 | $3,270,496 | $0.159562 |
| 2026-10-28 | $180,685,449 | $2,716,532 | $0.177237 |
| 2026-10-27 | $181,329,589 | $3,332,265 | $0.180685 |
| 2026-10-26 | $183,318,326 | $2,394,901 | $0.181330 |
| 2026-10-25 | $189,575,439 | $2,417,311 | $0.183318 |
| 2026-10-24 | $194,138,675 | $3,252,247 | $0.189575 |
| 2026-10-23 | $194,406,151 | $3,081,950 | $0.194139 |
| 2026-10-22 | $202,114,334 | $5,873,074 | $0.194406 |
| 2026-10-21 | $206,630,062 | $16,425,307 | $0.202114 |
| 2026-10-20 | $187,069,964 | $2,715,541 | $0.206630 |
| 2026-10-19 | $187,384,059 | $2,696,718 | $0.187070 |
| 2026-10-18 | $193,752,829 | $2,279,754 | $0.187384 |
| 2026-10-17 | $198,324,556 | $2,808,420 | $0.193753 |
| 2026-10-16 | $197,914,037 | $5,171,077 | $0.198325 |
| 2026-10-15 | $196,088,474 | $3,429,880 | $0.197914 |
| 2026-10-14 | $205,889,567 | $5,460,157 | $0.196088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
