Theta Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $1,993,019,610 | $16,838,025 | $1.99 | N/A |
2024-05-12 | $2,001,738,277 | $27,517,095 | $2.00 | $1.99 |
2024-05-11 | $2,079,430,760 | $45,955,557 | $2.08 | $2.00 |
2024-05-10 | $2,211,441,787 | $26,586,986 | $2.21 | $2.08 |
2024-05-09 | $2,147,159,887 | $33,340,217 | $2.15 | $2.21 |
2024-05-08 | $2,144,338,339 | $34,006,431 | $2.14 | $2.15 |
2024-05-07 | $2,239,900,872 | $44,886,033 | $2.24 | $2.14 |
2024-05-06 | $2,240,857,951 | $30,845,303 | $2.24 | $2.24 |
2024-05-05 | $2,176,291,769 | $29,162,143 | $2.18 | $2.24 |
2024-05-04 | $2,186,435,500 | $33,475,105 | $2.18 | $2.18 |
2024-05-03 | $2,047,739,427 | $44,873,167 | $2.05 | $2.18 |
2024-05-02 | $2,040,186,958 | $59,613,669 | $2.04 | $2.05 |
2024-05-01 | $2,023,569,325 | $57,206,519 | $2.02 | $2.04 |
2024-04-30 | $2,178,945,957 | $81,282,354 | $2.18 | $2.02 |
2024-04-29 | $2,256,289,699 | $25,575,980 | $2.26 | $2.18 |
2024-04-28 | $2,347,743,142 | $40,366,346 | $2.35 | $2.26 |
2024-04-27 | $2,378,118,332 | $56,260,941 | $2.38 | $2.35 |
2024-04-26 | $2,469,299,864 | $59,206,273 | $2.47 | $2.38 |
2024-04-25 | $2,316,142,860 | $64,992,467 | $2.32 | $2.47 |
2024-04-24 | $2,386,397,870 | $60,899,168 | $2.39 | $2.32 |
2024-04-23 | $2,350,501,645 | $40,836,036 | $2.35 | $2.39 |
2024-04-22 | $2,249,678,472 | $40,422,919 | $2.25 | $2.35 |
2024-04-21 | $2,318,004,238 | $40,690,967 | $2.32 | $2.25 |
2024-04-20 | $2,068,284,995 | $49,968,108 | $2.07 | $2.32 |
2024-04-19 | $2,080,095,188 | $36,346,439 | $2.08 | $2.07 |
2024-04-18 | $1,990,358,073 | $40,157,761 | $1.99 | $2.08 |
2024-04-17 | $2,036,662,787 | $38,359,911 | $2.04 | $1.99 |
2024-04-16 | $2,014,891,742 | $68,650,704 | $2.02 | $2.04 |
2024-04-15 | $2,172,641,859 | $77,029,876 | $2.17 | $2.02 |
2024-04-14 | $2,006,055,917 | $123,474,730 | $2.00 | $2.17 |
2024-04-13 | $2,442,643,408 | $106,123,233 | $2.44 | $2.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें