Theta Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $162,825,576 | $7,425,605 | N/A |
| 2026-08-20 | $151,545,937 | $5,141,901 | $0.162826 |
| 2026-08-19 | $143,463,470 | $4,951,244 | $0.151546 |
| 2026-08-18 | $137,132,751 | $2,544,058 | $0.143463 |
| 2026-08-17 | $136,233,328 | $2,137,747 | $0.137133 |
| 2026-08-16 | $138,258,270 | $9,345,322 | $0.136233 |
| 2026-08-15 | $137,625,348 | $3,752,098 | $0.138258 |
| 2026-08-14 | $133,435,649 | $2,972,528 | $0.137625 |
| 2026-08-13 | $132,611,293 | $4,430,084 | $0.133436 |
| 2026-08-12 | $135,058,356 | $3,614,273 | $0.132611 |
| 2026-08-11 | $140,058,652 | $6,762,119 | $0.135058 |
| 2026-08-10 | $140,236,181 | $5,852,685 | $0.140059 |
| 2026-08-09 | $134,956,212 | $2,903,241 | $0.140236 |
| 2026-08-08 | $133,060,126 | $3,688,313 | $0.134956 |
| 2026-08-07 | $134,636,783 | $3,926,012 | $0.133060 |
| 2026-08-06 | $134,599,575 | $8,428,822 | $0.134637 |
| 2026-08-05 | $127,813,273 | $3,843,745 | $0.134600 |
| 2026-08-04 | $128,134,644 | $3,273,430 | $0.127813 |
| 2026-08-03 | $125,486,892 | $2,495,307 | $0.128135 |
| 2026-08-02 | $124,855,283 | $2,384,937 | $0.125487 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
