Theta Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $179,787,287 | $5,100,486 | N/A |
| 2026-08-26 | $174,899,984 | $6,683,194 | $0.179787 |
| 2026-08-25 | $184,277,227 | $5,737,921 | $0.174900 |
| 2026-08-24 | $189,444,970 | $5,198,365 | $0.184277 |
| 2026-08-23 | $190,242,602 | $10,699,498 | $0.189445 |
| 2026-08-22 | $188,079,022 | $12,088,413 | $0.190243 |
| 2026-08-21 | $162,825,576 | $7,425,605 | $0.188079 |
| 2026-08-20 | $151,410,160 | $5,352,677 | $0.162826 |
| 2026-08-19 | $143,235,644 | $4,956,473 | $0.151410 |
| 2026-08-18 | $137,219,682 | $2,479,818 | $0.143236 |
| 2026-08-17 | $136,137,875 | $2,136,458 | $0.137220 |
| 2026-08-16 | $138,256,245 | $9,387,921 | $0.136138 |
| 2026-08-15 | $137,178,348 | $3,650,760 | $0.138256 |
| 2026-08-14 | $133,355,256 | $2,948,266 | $0.137178 |
| 2026-08-13 | $132,611,293 | $4,430,084 | $0.133355 |
| 2026-08-12 | $135,058,356 | $3,614,273 | $0.132611 |
| 2026-08-11 | $140,058,652 | $6,762,119 | $0.135058 |
| 2026-08-10 | $139,810,755 | $5,849,297 | $0.140059 |
| 2026-08-09 | $134,931,304 | $2,860,443 | $0.139811 |
| 2026-08-08 | $133,246,091 | $3,716,765 | $0.134931 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
