Thundercore Bridged USDC (Thundercore) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $25,342 | $1.004 | N/A |
2024-06-11 | $0.000000000000000000 | $1,210.80 | $0.999743 | $1.004 |
2024-06-10 | $0.000000000000000000 | $4,443.60 | $0.999621 | $0.999743 |
2024-06-09 | $0.000000000000000000 | $7,042.29 | $0.996112 | $0.999621 |
2024-06-08 | $0.000000000000000000 | $3,564.83 | $0.999921 | $0.996112 |
2024-06-07 | $0.000000000000000000 | $1,295.59 | $0.999747 | $0.999921 |
2024-06-06 | $0.000000000000000000 | $2,834.52 | $0.999990 | $0.999747 |
2024-06-05 | $0.000000000000000000 | $8,425.26 | $1.000 | $0.999990 |
2024-06-04 | $0.000000000000000000 | $1,147.35 | $1.000 | $1.000 |
2024-06-03 | $0.000000000000000000 | $552.78 | $0.999988 | $1.000 |
2024-06-02 | $0.000000000000000000 | $1,401.23 | $1.000 | $0.999988 |
2024-06-01 | $0.000000000000000000 | $5,575.81 | $1.001 | $1.000 |
2024-05-31 | $0.000000000000000000 | $1,756.34 | $0.999953 | $1.001 |
2024-05-30 | $0.000000000000000000 | $1,551.73 | $1.000 | $0.999953 |
2024-05-29 | $0.000000000000000000 | $1,152.18 | $1.000 | $1.000 |
2024-05-28 | $0.000000000000000000 | $1,496.75 | $1.000 | $1.000 |
2024-05-27 | $0.000000000000000000 | $1,872.55 | $0.999350 | $1.000 |
2024-05-26 | $0.000000000000000000 | $1,312.52 | $0.999842 | $0.999350 |
2024-05-25 | $0.000000000000000000 | $3,682.66 | $0.999981 | $0.999842 |
2024-05-24 | $0.000000000000000000 | $6,843.29 | $0.999402 | $0.999981 |
2024-05-23 | $0.000000000000000000 | $8,561.85 | $0.999248 | $0.999402 |
2024-05-22 | $0.000000000000000000 | $4,970.30 | $0.999531 | $0.999248 |
2024-05-21 | $0.000000000000000000 | $8,132.69 | $0.998009 | $0.999531 |
2024-05-20 | $0.000000000000000000 | $4,023.79 | $0.998948 | $0.998009 |
2024-05-19 | $0.000000000000000000 | $33,157 | $1.000 | $0.998948 |
2024-05-18 | $0.000000000000000000 | $12,425.53 | $0.999816 | $1.000 |
2024-05-17 | $0.000000000000000000 | $12,134.05 | $1.003 | $0.999816 |
2024-05-16 | $0.000000000000000000 | $30,636 | $0.999368 | $1.003 |
2024-05-15 | $0.000000000000000000 | $305,501 | $1.001 | $0.999368 |
2024-05-14 | $0.000000000000000000 | $99,147 | $1.002 | $1.001 |
2024-05-13 | $0.000000000000000000 | $444.11 | $0.999894 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें