THX Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $1,061,634 | $6,631.77 | $0.02575332 | N/A |
2024-05-06 | $1,059,324 | $3,364.27 | $0.02568994 | $0.02575332 |
2024-05-05 | $1,066,298 | $2,087.75 | $0.02586427 | $0.02568994 |
2024-05-04 | $1,072,769 | $5,305.94 | $0.02601260 | $0.02586427 |
2024-05-03 | $1,035,832 | $3,572.48 | $0.02512192 | $0.02601260 |
2024-05-02 | $1,029,312 | $12,997.46 | $0.02494206 | $0.02512192 |
2024-05-01 | $1,041,056 | $5,409.69 | $0.02523909 | $0.02494206 |
2024-04-30 | $1,055,031 | $8,465.50 | $0.02558509 | $0.02523909 |
2024-04-29 | $1,019,439 | $2,809.77 | $0.02478000 | $0.02558509 |
2024-04-28 | $1,026,801 | $4,962.93 | $0.02492271 | $0.02478000 |
2024-04-27 | $1,022,953 | $8,679.87 | $0.02481152 | $0.02492271 |
2024-04-26 | $978,812 | $4,892.30 | $0.02376197 | $0.02481152 |
2024-04-25 | $981,774 | $5,693.30 | $0.02382547 | $0.02376197 |
2024-04-24 | $990,379 | $2,460.42 | $0.02402421 | $0.02382547 |
2024-04-23 | $997,573 | $5,656.00 | $0.02416412 | $0.02402421 |
2024-04-22 | $1,003,799 | $4,062.40 | $0.02435057 | $0.02416412 |
2024-04-21 | $1,021,747 | $4,864.03 | $0.02478422 | $0.02435057 |
2024-04-20 | $1,012,769 | $10,799.66 | $0.02454917 | $0.02478422 |
2024-04-19 | $1,018,738 | $6,900.39 | $0.02471359 | $0.02454917 |
2024-04-18 | $1,017,406 | $7,893.70 | $0.02468023 | $0.02471359 |
2024-04-17 | $1,039,492 | $10,889.68 | $0.02522390 | $0.02468023 |
2024-04-16 | $1,045,476 | $9,832.29 | $0.02535857 | $0.02522390 |
2024-04-15 | $1,058,561 | $13,847.34 | $0.02568105 | $0.02535857 |
2024-04-14 | $1,041,640 | $20,929 | $0.02525376 | $0.02568105 |
2024-04-13 | $1,084,552 | $9,756.70 | $0.02634888 | $0.02525376 |
2024-04-12 | $1,126,061 | $3,250.27 | $0.02732325 | $0.02634888 |
2024-04-11 | $1,133,014 | $5,156.70 | $0.02748513 | $0.02732325 |
2024-04-10 | $1,150,020 | $5,017.02 | $0.02790235 | $0.02748513 |
2024-04-09 | $1,177,019 | $3,506.69 | $0.02855029 | $0.02790235 |
2024-04-08 | $1,175,791 | $2,235.67 | $0.02851177 | $0.02855029 |
2024-04-07 | $1,180,029 | $2,056.83 | $0.02856672 | $0.02851177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें