Tidal Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $1,729,944 | $97,035 | $0.00028109 | N/A |
| 2024-05-05 | $1,700,855 | $73,037 | $0.00027667 | $0.00028109 |
| 2024-05-04 | $1,755,249 | $180,451 | $0.00028499 | $0.00027667 |
| 2024-05-03 | $1,722,616 | $151,217 | $0.00028000 | $0.00028499 |
| 2024-05-02 | $1,475,580 | $56,458 | $0.00023989 | $0.00028000 |
| 2024-05-01 | $1,471,597 | $64,039 | $0.00023922 | $0.00023989 |
| 2024-04-30 | $1,601,207 | $110,398 | $0.00026034 | $0.00023922 |
| 2024-04-29 | $1,518,535 | $134,364 | $0.00024488 | $0.00026034 |
| 2024-04-28 | $1,514,390 | $113,076 | $0.00024633 | $0.00024488 |
| 2024-04-27 | $1,551,478 | $90,627 | $0.00025427 | $0.00024633 |
| 2024-04-26 | $1,792,981 | $168,908 | $0.00029370 | $0.00025427 |
| 2024-04-25 | $1,416,499 | $75,114 | $0.00023116 | $0.00029370 |
| 2024-04-24 | $1,481,832 | $102,364 | $0.00024102 | $0.00023116 |
| 2024-04-23 | $1,520,736 | $161,581 | $0.00024668 | $0.00024102 |
| 2024-04-22 | $1,581,827 | $209,984 | $0.00025735 | $0.00024668 |
| 2024-04-21 | $1,450,323 | $178,571 | $0.00023583 | $0.00025735 |
| 2024-04-20 | $1,454,514 | $92,216 | $0.00023765 | $0.00023583 |
| 2024-04-19 | $1,504,238 | $104,737 | $0.00024466 | $0.00023765 |
| 2024-04-18 | $1,448,146 | $106,658 | $0.00023551 | $0.00024466 |
| 2024-04-17 | $1,440,524 | $89,908 | $0.00023419 | $0.00023551 |
| 2024-04-16 | $1,354,126 | $90,214 | $0.00022045 | $0.00023419 |
| 2024-04-15 | $1,431,750 | $109,980 | $0.00023143 | $0.00022045 |
| 2024-04-14 | $1,443,189 | $105,306 | $0.00023432 | $0.00023143 |
| 2024-04-13 | $1,485,823 | $125,733 | $0.00024173 | $0.00023432 |
| 2024-04-12 | $1,754,092 | $117,343 | $0.00028517 | $0.00024173 |
| 2024-04-11 | $1,861,524 | $120,273 | $0.00030292 | $0.00028517 |
| 2024-04-10 | $1,809,064 | $117,620 | $0.00029384 | $0.00030292 |
| 2024-04-09 | $1,890,534 | $170,859 | $0.00030758 | $0.00029384 |
| 2024-04-08 | $1,845,953 | $171,706 | $0.00029993 | $0.00030758 |
| 2024-04-07 | $1,751,313 | $193,738 | $0.00028507 | $0.00029993 |
| 2024-04-06 | $1,955,224 | $111,963 | $0.00031533 | $0.00028507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
