Tierion USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $2,383,743 | $0.00465849 | $0.00556324 | N/A |
2024-05-16 | $2,383,743 | $0.00465849 | $0.00556324 | $0.00556324 |
2024-05-15 | $2,374,573 | $1.082 | $0.00554184 | $0.00556324 |
2024-05-14 | $2,292,718 | $0.00341119 | $0.00535080 | $0.00554184 |
2024-05-13 | $2,299,728 | $0.00219954 | $0.00537709 | $0.00535080 |
2024-05-12 | $2,299,728 | $0.00219954 | $0.00537709 | $0.00537709 |
2024-05-06 | $2,379,871 | $0.00271619 | $0.00555210 | $0.00537709 |
2024-05-05 | $2,362,677 | $0.124814 | $0.00551241 | $0.00555210 |
2024-05-04 | $2,468,367 | $0.00649618 | $0.00576073 | $0.00551241 |
2024-05-03 | $2,382,181 | $0.00786654 | $0.00555959 | $0.00576073 |
2024-05-02 | $2,342,300 | $0.02903550 | $0.00545396 | $0.00555959 |
2024-05-01 | $2,468,965 | $0.269485 | $0.00574992 | $0.00545396 |
2024-04-30 | $2,570,755 | $0.02190410 | $0.00599643 | $0.00574992 |
2024-04-29 | $2,510,299 | $0.00195714 | $0.00585860 | $0.00599643 |
2024-04-28 | $2,510,472 | $0.067073 | $0.00585900 | $0.00585860 |
2024-04-27 | $2,562,478 | $0.424577 | $0.00598037 | $0.00585900 |
2024-04-26 | $2,601,526 | $0.109380 | $0.00607748 | $0.00598037 |
2024-04-25 | $2,645,313 | $0.04268662 | $0.00617353 | $0.00607748 |
2024-04-24 | $2,645,313 | $0.04268662 | $0.00617353 | $0.00617353 |
2024-04-23 | $2,996,594 | $1.003 | $0.00699352 | $0.00617353 |
2024-04-22 | $2,861,627 | $1.91 | $0.00668098 | $0.00699352 |
2024-04-21 | $2,691,366 | $0.00753043 | $0.00628328 | $0.00668098 |
2024-04-20 | $2,791,240 | $0.00526385 | $0.00651744 | $0.00628328 |
2024-04-19 | $2,694,425 | $0.01014981 | $0.00628350 | $0.00651744 |
2024-04-18 | $2,648,804 | $0.00220836 | $0.00618179 | $0.00628350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें