Timeless USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $3,611,436 | $382.53 | $0.01540925 | N/A |
2024-05-16 | $3,722,841 | $317.98 | $0.01586540 | $0.01540925 |
2024-05-15 | $3,561,757 | $401.26 | $0.01522146 | $0.01586540 |
2024-05-14 | $3,698,554 | $2,241.17 | $0.01579557 | $0.01522146 |
2024-05-13 | $3,649,364 | $16,974.04 | $0.01560450 | $0.01579557 |
2024-05-12 | $3,708,536 | $39.19 | $0.01586366 | $0.01560450 |
2024-05-11 | $3,740,276 | $10.39 | $0.01600184 | $0.01586366 |
2024-05-10 | $3,740,276 | $10.39 | $0.01600184 | $0.01600184 |
2024-05-09 | $3,780,776 | $876.31 | $0.01614391 | $0.01600184 |
2024-05-08 | $3,884,674 | $3,895.99 | $0.01660317 | $0.01614391 |
2024-05-07 | $4,019,943 | $5,497.13 | $0.01727288 | $0.01660317 |
2024-05-06 | $4,046,914 | $2,032.93 | $0.01736299 | $0.01727288 |
2024-05-05 | $4,003,953 | $1,593.21 | $0.01717907 | $0.01736299 |
2024-05-04 | $3,972,412 | $4,748.20 | $0.01703646 | $0.01717907 |
2024-05-03 | $3,864,432 | $7,571.68 | $0.01662102 | $0.01703646 |
2024-05-02 | $3,765,285 | $2,063.50 | $0.01621042 | $0.01662102 |
2024-05-01 | $3,748,578 | $3,356.11 | $0.01613201 | $0.01621042 |
2024-04-30 | $3,943,124 | $2,342.55 | $0.01698329 | $0.01613201 |
2024-04-29 | $3,957,823 | $76.61 | $0.01704614 | $0.01698329 |
2024-04-28 | $3,946,655 | $1,099.98 | $0.01706097 | $0.01704614 |
2024-04-27 | $3,841,444 | $0.00025582 | $0.01656025 | $0.01706097 |
2024-04-26 | $3,796,392 | $2,474.15 | $0.01644796 | $0.01656025 |
2024-04-25 | $3,920,647 | $115.21 | $0.01695836 | $0.01644796 |
2024-04-24 | $3,995,878 | $5,869.44 | $0.01725978 | $0.01695836 |
2024-04-23 | $3,895,358 | $5,392.08 | $0.01682046 | $0.01725978 |
2024-04-22 | $3,871,759 | $873.30 | $0.01673981 | $0.01682046 |
2024-04-21 | $3,889,634 | $3,747.52 | $0.01687052 | $0.01673981 |
2024-04-20 | $3,832,386 | $435.15 | $0.01665959 | $0.01687052 |
2024-04-19 | $3,729,090 | $1,577.13 | $0.01620869 | $0.01665959 |
2024-04-18 | $3,790,982 | $22,683 | $0.01644371 | $0.01620869 |
2024-04-17 | $3,963,186 | $305.43 | $0.01719492 | $0.01644371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें