TN100x USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $350,738 | $0.00118757 | N/A |
2024-06-13 | $0.000000000000000000 | $163,093 | $0.00153985 | $0.00118757 |
2024-06-12 | $0.000000000000000000 | $198,322 | $0.00162579 | $0.00153985 |
2024-06-11 | $0.000000000000000000 | $91,672 | $0.00202774 | $0.00162579 |
2024-06-10 | $0.000000000000000000 | $448,953 | $0.00216715 | $0.00202774 |
2024-06-09 | $0.000000000000000000 | $325,011 | $0.00192215 | $0.00216715 |
2024-06-08 | $0.000000000000000000 | $398,245 | $0.00202123 | $0.00192215 |
2024-06-07 | $0.000000000000000000 | $408,392 | $0.00248671 | $0.00202123 |
2024-06-06 | $0.000000000000000000 | $845,818 | $0.00274518 | $0.00248671 |
2024-06-05 | $0.000000000000000000 | $446,371 | $0.00335630 | $0.00274518 |
2024-06-04 | $0.000000000000000000 | $681,149 | $0.00303150 | $0.00335630 |
2024-06-03 | $0.000000000000000000 | $784,430 | $0.00332335 | $0.00303150 |
2024-06-02 | $0.000000000000000000 | $224,278 | $0.00236820 | $0.00332335 |
2024-06-01 | $0.000000000000000000 | $80,156 | $0.00220276 | $0.00236820 |
2024-05-31 | $0.000000000000000000 | $216,918 | $0.00225292 | $0.00220276 |
2024-05-30 | $0.000000000000000000 | $181,680 | $0.00238868 | $0.00225292 |
2024-05-29 | $0.000000000000000000 | $236,317 | $0.00246097 | $0.00238868 |
2024-05-28 | $0.000000000000000000 | $189,449 | $0.00275698 | $0.00246097 |
2024-05-27 | $0.000000000000000000 | $208,162 | $0.00295792 | $0.00275698 |
2024-05-26 | $0.000000000000000000 | $534,959 | $0.00302759 | $0.00295792 |
2024-05-25 | $0.000000000000000000 | $287,744 | $0.00256923 | $0.00302759 |
2024-05-24 | $0.000000000000000000 | $175,911 | $0.00278849 | $0.00256923 |
2024-05-23 | $0.000000000000000000 | $469,676 | $0.00299594 | $0.00278849 |
2024-05-22 | $0.000000000000000000 | $217,772 | $0.00342336 | $0.00299594 |
2024-05-21 | $0.000000000000000000 | $198,820 | $0.00347733 | $0.00342336 |
2024-05-20 | $0.000000000000000000 | $304,774 | $0.00297563 | $0.00347733 |
2024-05-19 | $0.000000000000000000 | $218,288 | $0.00286850 | $0.00297563 |
2024-05-18 | $0.000000000000000000 | $1,292,602 | $0.00285937 | $0.00286850 |
2024-05-17 | $0.000000000000000000 | $181,107 | $0.00273949 | $0.00285937 |
2024-05-16 | $0.000000000000000000 | $424,539 | $0.00303136 | $0.00273949 |
2024-05-15 | $0.000000000000000000 | $757,120 | $0.00321312 | $0.00303136 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें