Toadie Meme Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $0.000000000000000000 | $312,888 | $0.00631766 | N/A |
| 2024-05-08 | $0.000000000000000000 | $265,888 | $0.00673784 | $0.00631766 |
| 2024-05-07 | $0.000000000000000000 | $268,652 | $0.00730461 | $0.00673784 |
| 2024-05-06 | $0.000000000000000000 | $285,256 | $0.00704226 | $0.00730461 |
| 2024-05-05 | $0.000000000000000000 | $276,116 | $0.00732963 | $0.00704226 |
| 2024-05-04 | $0.000000000000000000 | $308,186 | $0.00748347 | $0.00732963 |
| 2024-05-03 | $0.000000000000000000 | $321,810 | $0.00783138 | $0.00748347 |
| 2024-05-02 | $0.000000000000000000 | $287,532 | $0.00917054 | $0.00783138 |
| 2024-05-01 | $0.000000000000000000 | $284,711 | $0.00960129 | $0.00917054 |
| 2024-04-30 | $0.000000000000000000 | $305,198 | $0.01059613 | $0.00960129 |
| 2024-04-29 | $0.000000000000000000 | $313,083 | $0.00972505 | $0.01059613 |
| 2024-04-28 | $0.000000000000000000 | $288,770 | $0.00977512 | $0.00972505 |
| 2024-04-27 | $0.000000000000000000 | $268,115 | $0.01012867 | $0.00977512 |
| 2024-04-26 | $0.000000000000000000 | $272,079 | $0.01047981 | $0.01012867 |
| 2024-04-25 | $0.000000000000000000 | $219,467 | $0.01111479 | $0.01047981 |
| 2024-04-24 | $0.000000000000000000 | $213,959 | $0.01309605 | $0.01111479 |
| 2024-04-23 | $0.000000000000000000 | $202,105 | $0.01349109 | $0.01309605 |
| 2024-04-22 | $0.000000000000000000 | $168,053 | $0.01340570 | $0.01349109 |
| 2024-04-21 | $0.000000000000000000 | $164,215 | $0.01170865 | $0.01340570 |
| 2024-04-20 | $0.000000000000000000 | $186,891 | $0.01164607 | $0.01170865 |
| 2024-04-19 | $0.000000000000000000 | $190,580 | $0.01217846 | $0.01164607 |
| 2024-04-18 | $0.000000000000000000 | $209,115 | $0.01190410 | $0.01217846 |
| 2024-04-17 | $0.000000000000000000 | $189,431 | $0.01005360 | $0.01190410 |
| 2024-04-16 | $0.000000000000000000 | $195,540 | $0.01101636 | $0.01005360 |
| 2024-04-15 | $0.000000000000000000 | $220,149 | $0.01119209 | $0.01101636 |
| 2024-04-14 | $0.000000000000000000 | $178,310 | $0.01069857 | $0.01119209 |
| 2024-04-13 | $0.000000000000000000 | $221,902 | $0.01166060 | $0.01069857 |
| 2024-04-12 | $0.000000000000000000 | $240,022 | $0.01432071 | $0.01166060 |
| 2024-04-11 | $0.000000000000000000 | $189,454 | $0.01459766 | $0.01432071 |
| 2024-04-10 | $0.000000000000000000 | $172,622 | $0.01477320 | $0.01459766 |
| 2024-04-09 | $0.000000000000000000 | $246,992 | $0.01618000 | $0.01477320 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
