Tokamak Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $100,312,917 | $1,609,856 | $2.15 | N/A |
2024-05-06 | $101,596,518 | $5,555,890 | $2.18 | $2.15 |
2024-05-05 | $99,351,409 | $3,290,470 | $2.13 | $2.18 |
2024-05-04 | $99,376,302 | $4,686,138 | $2.12 | $2.13 |
2024-05-03 | $94,890,495 | $1,204,446 | $2.02 | $2.12 |
2024-05-02 | $94,436,463 | $2,305,960 | $2.02 | $2.02 |
2024-05-01 | $94,842,735 | $1,534,187 | $2.02 | $2.02 |
2024-04-30 | $100,959,523 | $1,694,648 | $2.16 | $2.02 |
2024-04-29 | $102,247,046 | $6,970,194 | $2.19 | $2.16 |
2024-04-28 | $104,155,509 | $13,795,464 | $2.24 | $2.19 |
2024-04-27 | $102,273,250 | $1,507,462 | $2.19 | $2.24 |
2024-04-26 | $103,416,401 | $1,799,114 | $2.21 | $2.19 |
2024-04-25 | $105,432,046 | $2,313,027 | $2.26 | $2.21 |
2024-04-24 | $108,160,250 | $4,465,656 | $2.34 | $2.26 |
2024-04-23 | $108,231,349 | $6,313,729 | $2.33 | $2.34 |
2024-04-22 | $106,510,054 | $2,858,541 | $2.29 | $2.33 |
2024-04-21 | $108,344,486 | $2,078,734 | $2.33 | $2.29 |
2024-04-20 | $103,876,031 | $3,278,176 | $2.23 | $2.33 |
2024-04-19 | $102,298,746 | $2,212,139 | $2.19 | $2.23 |
2024-04-18 | $99,573,772 | $2,175,032 | $2.14 | $2.19 |
2024-04-17 | $103,576,371 | $3,279,223 | $2.23 | $2.14 |
2024-04-16 | $106,017,586 | $26,296,259 | $2.28 | $2.23 |
2024-04-15 | $105,673,810 | $3,970,226 | $2.28 | $2.28 |
2024-04-14 | $101,715,571 | $4,439,496 | $2.18 | $2.28 |
2024-04-13 | $115,083,804 | $6,930,711 | $2.47 | $2.18 |
2024-04-12 | $130,491,272 | $10,304,614 | $2.81 | $2.47 |
2024-04-11 | $129,220,793 | $60,629,023 | $2.78 | $2.81 |
2024-04-10 | $126,023,355 | $3,971,383 | $2.72 | $2.78 |
2024-04-09 | $131,172,517 | $4,603,703 | $2.83 | $2.72 |
2024-04-08 | $126,700,875 | $1,380,734 | $2.74 | $2.83 |
2024-04-07 | $126,800,596 | $1,965,907 | $2.73 | $2.74 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें