Token IN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-15 | $764,373 | $427,944 | $0.068341 | N/A |
| 2024-05-14 | $938,085 | $791,942 | $0.083869 | $0.068341 |
| 2024-05-13 | $1,015,096 | $587,989 | $0.090713 | $0.083869 |
| 2024-05-12 | $998,893 | $544,912 | $0.094864 | $0.090713 |
| 2024-05-11 | $920,493 | $573,683 | $0.082273 | $0.094864 |
| 2024-05-10 | $956,277 | $669,991 | $0.084992 | $0.082273 |
| 2024-05-09 | $912,974 | $776,112 | $0.081078 | $0.084992 |
| 2024-05-08 | $583,714 | $627,085 | $0.052230 | $0.081078 |
| 2024-05-07 | $585,105 | $627,608 | $0.052294 | $0.052230 |
| 2024-05-06 | $577,638 | $487,819 | $0.051737 | $0.052294 |
| 2024-05-05 | $600,584 | $669,266 | $0.053540 | $0.051737 |
| 2024-05-04 | $545,585 | $588,169 | $0.04907733 | $0.053540 |
| 2024-05-03 | $483,262 | $588,811 | $0.053767 | $0.04907733 |
| 2024-05-02 | $428,976 | $589,138 | $0.04772673 | $0.053767 |
| 2024-05-01 | $479,025 | $594,303 | $0.053294 | $0.04772673 |
| 2024-04-30 | $546,451 | $658,445 | $0.060773 | $0.053294 |
| 2024-04-29 | $560,375 | $612,255 | $0.062202 | $0.060773 |
| 2024-04-28 | $548,786 | $578,200 | $0.061099 | $0.062202 |
| 2024-04-27 | $601,347 | $699,798 | $0.066917 | $0.061099 |
| 2024-04-26 | $630,721 | $681,646 | $0.069634 | $0.066917 |
| 2024-04-25 | $636,674 | $669,601 | $0.070697 | $0.069634 |
| 2024-04-24 | $676,349 | $609,127 | $0.075403 | $0.070697 |
| 2024-04-23 | $657,812 | $584,767 | $0.073329 | $0.075403 |
| 2024-04-22 | $642,784 | $511,567 | $0.071826 | $0.073329 |
| 2024-04-21 | $706,280 | $619,274 | $0.078604 | $0.071826 |
| 2024-04-20 | $661,267 | $603,130 | $0.073825 | $0.078604 |
| 2024-04-19 | $826,476 | $797,154 | $0.091981 | $0.073825 |
| 2024-04-18 | $682,084 | $613,949 | $0.075673 | $0.091981 |
| 2024-04-17 | $677,395 | $634,920 | $0.075674 | $0.075673 |
| 2024-04-16 | $706,306 | $628,154 | $0.078569 | $0.075674 |
| 2024-04-15 | $765,247 | $746,196 | $0.085387 | $0.078569 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
