TokenPocket Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $24,481,570 | $60,370 | $0.00707004 | N/A |
2024-05-03 | $23,213,139 | $56,804 | $0.00671697 | $0.00707004 |
2024-05-02 | $23,060,670 | $75,534 | $0.00663947 | $0.00671697 |
2024-05-01 | $23,709,219 | $63,974 | $0.00682333 | $0.00663947 |
2024-04-30 | $23,927,528 | $75,549 | $0.00690429 | $0.00682333 |
2024-04-29 | $23,950,308 | $63,531 | $0.00690882 | $0.00690429 |
2024-04-28 | $23,636,079 | $72,592 | $0.00680699 | $0.00690882 |
2024-04-27 | $24,388,178 | $60,749 | $0.00701616 | $0.00680699 |
2024-04-26 | $24,716,037 | $71,386 | $0.00713354 | $0.00701616 |
2024-04-25 | $24,040,893 | $53,989 | $0.00693441 | $0.00713354 |
2024-04-24 | $24,201,361 | $58,267 | $0.00697693 | $0.00693441 |
2024-04-23 | $24,027,752 | $64,213 | $0.00691973 | $0.00697693 |
2024-04-22 | $24,246,235 | $112,356 | $0.00699149 | $0.00691973 |
2024-04-21 | $22,182,720 | $81,618 | $0.00638277 | $0.00699149 |
2024-04-20 | $21,583,295 | $64,131 | $0.00623519 | $0.00638277 |
2024-04-19 | $21,203,410 | $121,381 | $0.00611152 | $0.00623519 |
2024-04-18 | $21,369,634 | $74,872 | $0.00616391 | $0.00611152 |
2024-04-17 | $20,889,694 | $98,693 | $0.00602376 | $0.00616391 |
2024-04-16 | $20,991,956 | $359,488 | $0.00606358 | $0.00602376 |
2024-04-15 | $21,800,060 | $34,183 | $0.00629033 | $0.00606358 |
2024-04-14 | $21,290,914 | $89,398 | $0.00605206 | $0.00629033 |
2024-04-13 | $22,431,234 | $83,376 | $0.00645924 | $0.00605206 |
2024-04-12 | $23,907,906 | $58,994 | $0.00688066 | $0.00645924 |
2024-04-11 | $23,837,724 | $66,322 | $0.00691007 | $0.00688066 |
2024-04-10 | $23,966,640 | $77,052 | $0.00691728 | $0.00691007 |
2024-04-09 | $23,262,705 | $62,727 | $0.00671918 | $0.00691728 |
2024-04-08 | $22,648,434 | $83,708 | $0.00652406 | $0.00671918 |
2024-04-07 | $22,801,947 | $101,936 | $0.00657681 | $0.00652406 |
2024-04-06 | $23,351,452 | $58,422 | $0.00672945 | $0.00657681 |
2024-04-05 | $23,114,852 | $56,948 | $0.00667611 | $0.00672945 |
2024-04-04 | $23,106,856 | $78,317 | $0.00666534 | $0.00667611 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें