TokenPocket Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $46,533,527 | $3,842.57 | N/A |
| 2026-10-16 | $46,502,823 | $37,702 | $0.00788704 |
| 2026-10-15 | $49,302,605 | $19,631.96 | $0.00788183 |
| 2026-10-14 | $51,561,295 | $11,564.01 | $0.00835637 |
| 2026-10-13 | $51,551,611 | $5,883.75 | $0.00873920 |
| 2026-10-12 | $52,703,821 | $1,628.59 | $0.00873756 |
| 2026-10-11 | $52,589,301 | $4,181.15 | $0.00893285 |
| 2026-10-10 | $52,256,758 | $2,212.62 | $0.00891344 |
| 2026-10-09 | $52,081,600 | $226,970 | $0.00885708 |
| 2026-10-08 | $54,219,431 | $21,359 | $0.00882739 |
| 2026-10-07 | $55,740,804 | $18,006.52 | $0.00918973 |
| 2026-10-06 | $57,219,308 | $9,652.26 | $0.00944759 |
| 2026-10-05 | $57,879,654 | $21,126 | $0.00969819 |
| 2026-10-04 | $59,133,171 | $13,678.82 | $0.00981011 |
| 2026-10-03 | $58,075,217 | $6,344.10 | $0.01002257 |
| 2026-10-02 | $58,640,662 | $6,259.49 | $0.00984326 |
| 2026-10-01 | $58,057,906 | $11,790.27 | $0.00993910 |
| 2026-09-30 | $30,328,613 | $38,114 | $0.00984032 |
| 2026-09-29 | $30,053,644 | $38,629 | $0.00952771 |
| 2026-09-28 | $30,020,225 | $5,296.64 | $0.00944133 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
