TokenPocket Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $17,497,495 | $1,788.72 | N/A |
| 2026-07-15 | $17,433,289 | $14,239.10 | $0.00547665 |
| 2026-07-14 | $17,636,830 | $9,139.20 | $0.00554059 |
| 2026-07-13 | $17,500,863 | $718.81 | $0.00549788 |
| 2026-07-12 | $18,350,238 | $1,369.06 | $0.00576471 |
| 2026-07-11 | $17,775,323 | $1,940.39 | $0.00558410 |
| 2026-07-10 | $17,858,320 | $14,514.51 | $0.00561018 |
| 2026-07-09 | $18,026,553 | $59,836 | $0.00566303 |
| 2026-07-08 | $17,862,498 | $65,599 | $0.00561149 |
| 2026-07-07 | $18,194,981 | $62,698 | $0.00571594 |
| 2026-07-06 | $18,446,008 | $59,013 | $0.00579480 |
| 2026-07-05 | $18,393,348 | $60,434 | $0.00577825 |
| 2026-07-04 | $17,879,685 | $55,731 | $0.00561689 |
| 2026-07-03 | $17,989,819 | $60,580 | $0.00565149 |
| 2026-07-02 | $17,921,309 | $3,711.85 | $0.00562996 |
| 2026-07-01 | $18,078,724 | $95,176 | $0.00567942 |
| 2026-06-30 | $18,170,900 | $77,513 | $0.00570837 |
| 2026-06-29 | $18,090,700 | $56,081 | $0.00555915 |
| 2026-06-28 | $18,342,566 | $61,043 | $0.00563655 |
| 2026-06-27 | $18,477,116 | $63,292 | $0.00567790 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
