TokenClub USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $966,863 | $33,656 | $0.00168191 | N/A |
2024-05-07 | $915,857 | $28,194 | $0.00158229 | $0.00168191 |
2024-05-06 | $913,876 | $32,649 | $0.00159274 | $0.00158229 |
2024-05-05 | $944,768 | $29,810 | $0.00163243 | $0.00159274 |
2024-05-04 | $1,047,878 | $30,305 | $0.00180516 | $0.00163243 |
2024-05-03 | $1,018,998 | $33,624 | $0.00176049 | $0.00180516 |
2024-05-02 | $307,738 | $14,794.55 | $0.00053095 | $0.00176049 |
2024-05-01 | $308,013 | $15,650.54 | $0.00053230 | $0.00053095 |
2024-04-30 | $321,983 | $16,301.33 | $0.00055639 | $0.00053230 |
2024-04-29 | $320,263 | $16,445.06 | $0.00055293 | $0.00055639 |
2024-04-28 | $1,040,434 | $29,619 | $0.00179818 | $0.00055293 |
2024-04-27 | $340,996 | $11,705.41 | $0.00058933 | $0.00179818 |
2024-04-26 | $980,429 | $24,740 | $0.00169098 | $0.00058933 |
2024-04-25 | $1,022,432 | $28,231 | $0.00176470 | $0.00169098 |
2024-04-24 | $372,805 | $11,838.29 | $0.00064452 | $0.00176470 |
2024-04-23 | $374,882 | $18,222.41 | $0.00064830 | $0.00064452 |
2024-04-22 | $1,144,124 | $29,211 | $0.00197956 | $0.00064830 |
2024-04-21 | $1,074,302 | $29,193 | $0.00185790 | $0.00197956 |
2024-04-20 | $952,292 | $28,851 | $0.00164524 | $0.00185790 |
2024-04-19 | $1,095,630 | $30,518 | $0.00189403 | $0.00164524 |
2024-04-18 | $1,195,742 | $34,350 | $0.00206581 | $0.00189403 |
2024-04-17 | $1,190,981 | $27,944 | $0.00206154 | $0.00206581 |
2024-04-16 | $369,653 | $10,429.02 | $0.00063853 | $0.00206154 |
2024-04-15 | $1,096,732 | $27,280 | $0.00188103 | $0.00063853 |
2024-04-14 | $350,521 | $13,463.82 | $0.00060086 | $0.00188103 |
2024-04-13 | $987,678 | $24,095 | $0.00174699 | $0.00060086 |
2024-04-12 | $1,036,015 | $44,852 | $0.00179165 | $0.00174699 |
2024-04-11 | $1,268,442 | $34,069 | $0.00219033 | $0.00179165 |
2024-04-10 | $1,593,773 | $29,895 | $0.00277040 | $0.00219033 |
2024-04-09 | $1,499,659 | $27,910 | $0.00259970 | $0.00277040 |
2024-04-08 | $1,588,780 | $39,217 | $0.00274354 | $0.00259970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें