tomiNet USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $68,816,514 | $18,499,027 | $0.595441 | N/A |
2024-05-04 | $63,736,905 | $18,866,932 | $0.550725 | $0.595441 |
2024-05-03 | $60,206,919 | $18,185,261 | $0.521579 | $0.550725 |
2024-05-02 | $57,776,663 | $16,963,941 | $0.497292 | $0.521579 |
2024-05-01 | $53,739,700 | $13,343,811 | $0.466163 | $0.497292 |
2024-04-30 | $56,416,137 | $15,374,512 | $0.488874 | $0.466163 |
2024-04-29 | $58,685,856 | $17,115,498 | $0.508690 | $0.488874 |
2024-04-28 | $62,021,294 | $16,225,119 | $0.537479 | $0.508690 |
2024-04-27 | $59,960,295 | $17,501,479 | $0.519521 | $0.537479 |
2024-04-26 | $62,748,174 | $18,926,207 | $0.543313 | $0.519521 |
2024-04-25 | $62,783,721 | $16,758,874 | $0.544843 | $0.543313 |
2024-04-24 | $65,151,454 | $13,385,190 | $0.564300 | $0.544843 |
2024-04-23 | $68,817,557 | $17,067,986 | $0.598599 | $0.564300 |
2024-04-22 | $64,683,801 | $15,883,669 | $0.560608 | $0.598599 |
2024-04-21 | $68,626,586 | $16,254,217 | $0.595937 | $0.560608 |
2024-04-20 | $60,852,653 | $16,626,548 | $0.527730 | $0.595937 |
2024-04-19 | $61,922,272 | $20,242,342 | $0.536246 | $0.527730 |
2024-04-18 | $60,271,722 | $21,430,013 | $0.522326 | $0.536246 |
2024-04-17 | $64,372,965 | $22,272,782 | $0.557238 | $0.522326 |
2024-04-16 | $65,590,754 | $23,470,566 | $0.570682 | $0.557238 |
2024-04-15 | $69,990,734 | $24,725,300 | $0.603392 | $0.570682 |
2024-04-14 | $63,560,813 | $25,706,473 | $0.547650 | $0.603392 |
2024-04-13 | $72,753,548 | $24,842,050 | $0.633200 | $0.547650 |
2024-04-12 | $82,692,354 | $19,814,809 | $0.716329 | $0.633200 |
2024-04-11 | $88,780,739 | $21,157,997 | $0.769288 | $0.716329 |
2024-04-10 | $81,720,297 | $18,029,140 | $0.708527 | $0.769288 |
2024-04-09 | $88,914,003 | $16,027,860 | $0.771012 | $0.708527 |
2024-04-08 | $78,778,259 | $4,364,011 | $0.682268 | $0.771012 |
2024-04-07 | $77,952,413 | $4,427,426 | $0.674998 | $0.682268 |
2024-04-06 | $74,509,683 | $6,227,337 | $0.645534 | $0.674998 |
2024-04-05 | $78,024,879 | $11,122,266 | $0.675524 | $0.645534 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें