TONY THE DUCK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $41,352 | $0.00477395 | N/A |
2024-05-08 | $0.000000000000000000 | $64,746 | $0.00506658 | $0.00477395 |
2024-05-07 | $0.000000000000000000 | $94,961 | $0.00508820 | $0.00506658 |
2024-05-06 | $0.000000000000000000 | $58,634 | $0.00624055 | $0.00508820 |
2024-05-05 | $0.000000000000000000 | $96,240 | $0.00565040 | $0.00624055 |
2024-05-04 | $0.000000000000000000 | $73,604 | $0.00528877 | $0.00565040 |
2024-05-03 | $0.000000000000000000 | $71,196 | $0.00449358 | $0.00528877 |
2024-05-02 | $0.000000000000000000 | $212,422 | $0.00416140 | $0.00449358 |
2024-05-01 | $0.000000000000000000 | $91,834 | $0.00497960 | $0.00416140 |
2024-04-30 | $0.000000000000000000 | $83,018 | $0.00544889 | $0.00497960 |
2024-04-29 | $0.000000000000000000 | $97,194 | $0.00542422 | $0.00544889 |
2024-04-28 | $0.000000000000000000 | $68,198 | $0.00474101 | $0.00542422 |
2024-04-27 | $0.000000000000000000 | $76,428 | $0.00499297 | $0.00474101 |
2024-04-26 | $0.000000000000000000 | $131,514 | $0.00520780 | $0.00499297 |
2024-04-25 | $0.000000000000000000 | $95,486 | $0.00504604 | $0.00520780 |
2024-04-24 | $0.000000000000000000 | $189,712 | $0.00530051 | $0.00504604 |
2024-04-23 | $0.000000000000000000 | $196,039 | $0.00648982 | $0.00530051 |
2024-04-22 | $0.000000000000000000 | $255,327 | $0.00741514 | $0.00648982 |
2024-04-21 | $0.000000000000000000 | $362,423 | $0.00602344 | $0.00741514 |
2024-04-20 | $0.000000000000000000 | $265,372 | $0.00648412 | $0.00602344 |
2024-04-19 | $0.000000000000000000 | $254,652 | $0.00756457 | $0.00648412 |
2024-04-18 | $0.000000000000000000 | $462,747 | $0.00766520 | $0.00756457 |
2024-04-17 | $0.000000000000000000 | $301,218 | $0.00821203 | $0.00766520 |
2024-04-16 | $0.000000000000000000 | $363,682 | $0.00774705 | $0.00821203 |
2024-04-15 | $0.000000000000000000 | $201,993 | $0.00716807 | $0.00774705 |
2024-04-14 | $0.000000000000000000 | $573,363 | $0.00651898 | $0.00716807 |
2024-04-13 | $0.000000000000000000 | $488,235 | $0.00615135 | $0.00651898 |
2024-04-12 | $0.000000000000000000 | $1,015,706 | $0.00758324 | $0.00615135 |
2024-04-11 | $0.000000000000000000 | $348,045 | $0.00392202 | $0.00758324 |
2024-04-10 | $0.000000000000000000 | $371,214 | $0.00362792 | $0.00392202 |
2024-04-09 | $0.000000000000000000 | $573,076 | $0.00448958 | $0.00362792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें