TOR USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $38,326,148 | $7,985.18 | $2.24 | N/A |
2024-05-03 | $36,602,410 | $44,095 | $2.14 | $2.24 |
2024-05-02 | $34,439,834 | $44,229 | $2.01 | $2.14 |
2024-05-01 | $33,637,526 | $825.86 | $1.96 | $2.01 |
2024-04-30 | $35,831,113 | $77,903 | $2.10 | $1.96 |
2024-04-29 | $40,811,167 | $0.000000000000000000 | $2.39 | $2.10 |
2024-04-28 | $40,811,167 | $0.000000000000000000 | $2.39 | $2.39 |
2024-04-27 | $40,811,167 | $0.000000000000000000 | $2.39 | $2.39 |
2024-04-26 | $40,811,167 | $0.000000000000000000 | $2.39 | $2.39 |
2024-04-25 | $40,811,167 | $0.000000000000000000 | $2.39 | $2.39 |
2024-04-24 | $40,613,634 | $44,713 | $2.38 | $2.39 |
2024-04-23 | $39,957,666 | $905.39 | $2.34 | $2.38 |
2024-04-22 | $37,207,305 | $40,728 | $2.18 | $2.34 |
2024-04-21 | $37,579,638 | $39,637 | $2.20 | $2.18 |
2024-04-20 | $34,643,594 | $47,925 | $2.03 | $2.20 |
2024-04-19 | $34,488,700 | $36,032 | $2.02 | $2.03 |
2024-04-18 | $31,752,803 | $41,969 | $1.86 | $2.02 |
2024-04-17 | $65,744,002 | $62.71 | $3.85 | $1.86 |
2024-04-16 | $65,739,985 | $47,251 | $3.85 | $3.85 |
2024-04-15 | $35,555,356 | $33,864 | $2.08 | $3.85 |
2024-04-14 | $35,555,356 | $33,864 | $2.08 | $2.08 |
2024-04-12 | $305,639,239 | $1,933.39 | $17.90 | $2.08 |
2024-04-11 | $305,775,396 | $1,172.97 | $17.91 | $17.90 |
2024-04-10 | $305,748,786 | $1,556.78 | $17.91 | $17.91 |
2024-04-09 | $315,319,142 | $886.36 | $18.52 | $17.91 |
2024-04-08 | $119,413,552 | $189,487 | $6.99 | $18.52 |
2024-04-07 | $119,561,182 | $184,523 | $7.01 | $6.99 |
2024-04-06 | $123,743,113 | $25,566 | $7.25 | $7.01 |
2024-04-05 | $47,428,142 | $42,848 | $2.78 | $7.25 |
2024-04-04 | $45,610,414 | $253.69 | $2.69 | $2.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें