Tracer DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $733,841 | $603.10 | $0.00104204 | N/A |
2024-05-02 | $19,309,633 | $370.18 | $0.02740980 | $0.00104204 |
2024-05-01 | $22,562,218 | $9.75 | $0.03204416 | $0.02740980 |
2024-04-30 | $24,070,730 | $34.90 | $0.03420453 | $0.03204416 |
2024-04-29 | $24,569,539 | $23.84 | $0.03485706 | $0.03420453 |
2024-04-28 | $24,658,715 | $0.630788 | $0.03508784 | $0.03485706 |
2024-04-27 | $23,721,837 | $385.00 | $0.03371139 | $0.03508784 |
2024-04-26 | $26,431,618 | $11.89 | $0.03754121 | $0.03371139 |
2024-04-25 | $27,064,231 | $279.21 | $0.03843957 | $0.03754121 |
2024-04-24 | $26,874,548 | $155.04 | $0.03819180 | $0.03843957 |
2024-04-23 | $27,638,168 | $102.78 | $0.03922866 | $0.03819180 |
2024-04-22 | $27,084,504 | $224.20 | $0.03843932 | $0.03922866 |
2024-04-21 | $28,681,458 | $9,620.89 | $0.04077441 | $0.03843932 |
2024-04-20 | $24,576,681 | $17,931.66 | $0.03491214 | $0.04077441 |
2024-04-19 | $10,229,657 | $941.65 | $0.01450826 | $0.03491214 |
2024-04-18 | $12,903,962 | $979.11 | $0.01832307 | $0.01450826 |
2024-04-17 | $10,472,612 | $1,384.19 | $0.01487205 | $0.01832307 |
2024-04-16 | $7,777,720 | $122.48 | $0.01105923 | $0.01487205 |
2024-04-15 | $8,534,428 | $617.62 | $0.01208464 | $0.01105923 |
2024-04-14 | $8,577,188 | $15,656.69 | $0.01216946 | $0.01208464 |
2024-04-13 | $918,318 | $0.00039166 | $0.00130553 | $0.01216946 |
2024-04-12 | $929,334 | $0.01451600 | $0.00131964 | $0.00130553 |
2024-04-11 | $917,687 | $8.04 | $0.00130310 | $0.00131964 |
2024-04-10 | $917,522 | $8.03 | $0.00130252 | $0.00130310 |
2024-04-09 | $929,022 | $0.00013192 | $0.00131919 | $0.00130252 |
2024-04-08 | $826,989 | $14.82 | $0.00117431 | $0.00131919 |
2024-04-07 | $816,609 | $254.59 | $0.00115821 | $0.00117431 |
2024-04-06 | $816,609 | $254.59 | $0.00115821 | $0.00115821 |
2024-04-05 | $836,831 | $0.00062070 | $0.00119139 | $0.00115821 |
2024-04-04 | $850,003 | $0.00062808 | $0.00120556 | $0.00119139 |
2024-04-03 | $850,003 | $0.00062808 | $0.00120556 | $0.00120556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें