Trava Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $1,149,652 | $815,933 | $0.00041530 | N/A |
2024-04-30 | $1,132,993 | $893,654 | $0.00041182 | $0.00041530 |
2024-04-29 | $1,097,357 | $828,540 | $0.00040091 | $0.00041182 |
2024-04-28 | $1,149,135 | $825,446 | $0.00041972 | $0.00040091 |
2024-04-27 | $1,171,275 | $804,564 | $0.00043032 | $0.00041972 |
2024-04-26 | $1,194,442 | $1,050,778 | $0.00043895 | $0.00043032 |
2024-04-25 | $1,264,057 | $1,055,783 | $0.00046660 | $0.00043895 |
2024-04-24 | $1,368,957 | $1,168,784 | $0.00050590 | $0.00046660 |
2024-04-23 | $1,501,424 | $1,084,645 | $0.00055599 | $0.00050590 |
2024-04-22 | $1,480,105 | $1,061,452 | $0.00055172 | $0.00055599 |
2024-04-21 | $1,513,753 | $1,163,787 | $0.00056537 | $0.00055172 |
2024-04-20 | $1,397,699 | $1,101,663 | $0.00052250 | $0.00056537 |
2024-04-19 | $1,415,488 | $1,293,820 | $0.00053008 | $0.00052250 |
2024-04-18 | $1,358,272 | $1,223,901 | $0.00051123 | $0.00053008 |
2024-04-17 | $1,548,969 | $1,373,698 | $0.00058447 | $0.00051123 |
2024-04-16 | $1,375,798 | $1,309,650 | $0.00051894 | $0.00058447 |
2024-04-15 | $1,374,123 | $1,274,761 | $0.00052181 | $0.00051894 |
2024-04-14 | $1,377,904 | $1,233,666 | $0.00052233 | $0.00052181 |
2024-04-13 | $1,641,891 | $1,300,187 | $0.00063868 | $0.00052233 |
2024-04-12 | $1,794,421 | $1,192,327 | $0.00069029 | $0.00063868 |
2024-04-11 | $1,957,134 | $1,443,155 | $0.00075236 | $0.00069029 |
2024-04-10 | $2,100,210 | $1,633,499 | $0.00080918 | $0.00075236 |
2024-04-09 | $1,991,301 | $1,617,484 | $0.00077226 | $0.00080918 |
2024-04-08 | $1,739,244 | $1,415,160 | $0.00067793 | $0.00077226 |
2024-04-07 | $1,778,362 | $1,246,622 | $0.00068001 | $0.00067793 |
2024-04-06 | $1,998,057 | $1,511,484 | $0.00078291 | $0.00068001 |
2024-04-05 | $1,904,474 | $1,287,996 | $0.00074779 | $0.00078291 |
2024-04-04 | $1,362,107 | $918,433 | $0.00053412 | $0.00074779 |
2024-04-03 | $1,202,141 | $606,463 | $0.00046909 | $0.00053412 |
2024-04-02 | $1,276,663 | $538,150 | $0.00050070 | $0.00046909 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें