Treat Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $202,426 | $151.95 | N/A |
| 2026-10-16 | $207,693 | $191.00 | $0.00010207 |
| 2026-10-15 | $200,957 | $2,162.54 | $0.00010472 |
| 2026-10-14 | $216,366 | $112.10 | $0.00010133 |
| 2026-10-13 | $213,477 | $26.76 | $0.00010910 |
| 2026-10-12 | $214,396 | $781.97 | $0.00010764 |
| 2026-10-11 | $200,545 | $6,072.93 | $0.00010810 |
| 2026-10-10 | $118,604 | $16.28 | $0.00010112 |
| 2026-10-09 | $117,507 | $171.51 | $0.00005980 |
| 2026-10-08 | $125,155 | $296.99 | $0.00005925 |
| 2026-10-07 | $137,281 | $899.57 | $0.00006311 |
| 2026-10-06 | $113,990 | $95.20 | $0.00006922 |
| 2026-10-05 | $114,355 | $289.27 | $0.00005748 |
| 2026-10-04 | $103,500 | $830.74 | $0.00005766 |
| 2026-10-03 | $105,963 | $2,222.29 | $0.00005219 |
| 2026-10-02 | $144,499 | $407.67 | $0.00005343 |
| 2026-10-01 | $130,890 | $178.77 | $0.00007286 |
| 2026-09-30 | $132,092 | $356.30 | $0.00006600 |
| 2026-09-29 | $131,666 | $1,512.04 | $0.00006660 |
| 2026-09-28 | $164,858 | $314.87 | $0.00006639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
