TrendingTool.io USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $3.98 | $0.01787987 | N/A |
2024-05-27 | $0.000000000000000000 | $49.59 | $0.01721583 | $0.01787987 |
2024-05-26 | $0.000000000000000000 | $18.12 | $0.01808176 | $0.01721583 |
2024-05-25 | $0.000000000000000000 | $790.73 | $0.01814683 | $0.01808176 |
2024-05-24 | $0.000000000000000000 | $754.19 | $0.02218694 | $0.01814683 |
2024-05-23 | $0.000000000000000000 | $3.14 | $0.01843148 | $0.02218694 |
2024-05-22 | $0.000000000000000000 | $47.40 | $0.01844804 | $0.01843148 |
2024-05-21 | $0.000000000000000000 | $34.08 | $0.01947698 | $0.01844804 |
2024-05-20 | $0.000000000000000000 | $171.87 | $0.01799274 | $0.01947698 |
2024-05-19 | $0.000000000000000000 | $934.97 | $0.01858543 | $0.01799274 |
2024-05-18 | $0.000000000000000000 | $94.50 | $0.01692751 | $0.01858543 |
2024-05-17 | $0.000000000000000000 | $11.26 | $0.01620384 | $0.01692751 |
2024-05-16 | $0.000000000000000000 | $592.24 | $0.01598209 | $0.01620384 |
2024-05-15 | $0.000000000000000000 | $2,255.65 | $0.01740472 | $0.01598209 |
2024-05-14 | $0.000000000000000000 | $534.90 | $0.01768332 | $0.01740472 |
2024-05-13 | $0.000000000000000000 | $1,399.12 | $0.02106309 | $0.01768332 |
2024-05-12 | $0.000000000000000000 | $114.94 | $0.01539632 | $0.02106309 |
2024-05-11 | $0.000000000000000000 | $1,262.07 | $0.01617800 | $0.01539632 |
2024-05-10 | $0.000000000000000000 | $1,279.13 | $0.01499354 | $0.01617800 |
2024-05-09 | $0.000000000000000000 | $350.71 | $0.01780156 | $0.01499354 |
2024-05-08 | $0.000000000000000000 | $1,184.06 | $0.01887009 | $0.01780156 |
2024-05-07 | $0.000000000000000000 | $3,900.81 | $0.02286003 | $0.01887009 |
2024-05-06 | $0.000000000000000000 | $3,694.04 | $0.01632469 | $0.02286003 |
2024-05-05 | $0.000000000000000000 | $1,446.00 | $0.02786630 | $0.01632469 |
2024-05-04 | $0.000000000000000000 | $1,308.62 | $0.02877418 | $0.02786630 |
2024-05-03 | $0.000000000000000000 | $4,685.60 | $0.03091150 | $0.02877418 |
2024-05-02 | $0.000000000000000000 | $3,544.11 | $0.02930331 | $0.03091150 |
2024-05-01 | $0.000000000000000000 | $3,284.45 | $0.02433615 | $0.02930331 |
2024-04-30 | $0.000000000000000000 | $639.70 | $0.01944745 | $0.02433615 |
2024-04-29 | $0.000000000000000000 | $774.62 | $0.01856434 | $0.01944745 |
2024-04-28 | $0.000000000000000000 | $1,284.36 | $0.02179220 | $0.01856434 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें