Trestle Wrapped TIA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $297.36 | $7.95 | N/A |
2024-05-22 | $0.000000000000000000 | $983.49 | $7.87 | $7.95 |
2024-05-21 | $0.000000000000000000 | $113.75 | $8.54 | $7.87 |
2024-05-20 | $0.000000000000000000 | $527.25 | $7.32 | $8.54 |
2024-05-19 | $0.000000000000000000 | $242.45 | $7.29 | $7.32 |
2024-05-18 | $0.000000000000000000 | $895.24 | $7.25 | $7.29 |
2024-05-17 | $0.000000000000000000 | $38.65 | $6.70 | $7.25 |
2024-05-16 | $0.000000000000000000 | $1,365.05 | $6.93 | $6.70 |
2024-05-15 | $0.000000000000000000 | $1,774.32 | $7.21 | $6.93 |
2024-05-14 | $0.000000000000000000 | $1,629.29 | $7.31 | $7.21 |
2024-05-13 | $0.000000000000000000 | $1,629.29 | $7.31 | $7.31 |
2024-05-12 | $0.000000000000000000 | $137.76 | $8.23 | $7.31 |
2024-05-11 | $0.000000000000000000 | $459.34 | $7.92 | $8.23 |
2024-05-10 | $0.000000000000000000 | $243.32 | $8.20 | $7.92 |
2024-05-09 | $0.000000000000000000 | $23.46 | $8.29 | $8.20 |
2024-05-08 | $0.000000000000000000 | $716.74 | $8.66 | $8.29 |
2024-05-07 | $0.000000000000000000 | $396.11 | $9.75 | $8.66 |
2024-05-06 | $0.000000000000000000 | $394.54 | $9.71 | $9.75 |
2024-05-05 | $0.000000000000000000 | $1,192.67 | $9.71 | $9.71 |
2024-05-04 | $0.000000000000000000 | $5,994.97 | $9.01 | $9.71 |
2024-05-03 | $0.000000000000000000 | $6,336.38 | $9.71 | $9.01 |
2024-05-02 | $0.000000000000000000 | $1,411.57 | $7.66 | $9.71 |
2024-05-01 | $0.000000000000000000 | $403.10 | $7.94 | $7.66 |
2024-04-30 | $0.000000000000000000 | $2,891.12 | $8.45 | $7.94 |
2024-04-29 | $0.000000000000000000 | $2,243.67 | $8.95 | $8.45 |
2024-04-28 | $0.000000000000000000 | $871.34 | $9.30 | $8.95 |
2024-04-27 | $0.000000000000000000 | $33.01 | $9.00 | $9.30 |
2024-04-26 | $0.000000000000000000 | $1,119.39 | $9.32 | $9.00 |
2024-04-25 | $0.000000000000000000 | $446.84 | $9.81 | $9.32 |
2024-04-24 | $0.000000000000000000 | $1,100.13 | $10.07 | $9.81 |
2024-04-23 | $0.000000000000000000 | $7,981.98 | $10.67 | $10.07 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें