Trip.com Group (Ondo Tokenized Stock) प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-22 | $700,028 | $5.24 | N/A |
| 2026-03-21 | $700,028 | $5.24 | $51.37 |
| 2026-03-20 | $705,073 | $522,871 | $51.37 |
| 2026-03-19 | $194,351 | $198.80 | $51.74 |
| 2026-03-18 | $195,136 | $651.55 | $52.17 |
| 2026-03-17 | $195,626 | $3,162.28 | $52.37 |
| 2026-03-16 | $195,347 | $3,162.32 | $52.33 |
| 2026-03-15 | $191,488 | $3,003.41 | $52.33 |
| 2026-03-14 | $191,100 | $3,492.89 | $51.78 |
| 2026-03-13 | $194,346 | $3,254.76 | $51.68 |
| 2026-03-12 | $194,194 | $3,783.29 | $51.97 |
| 2026-03-11 | $201,422 | $2,080.99 | $51.92 |
| 2026-03-10 | $205,368 | $1,791.80 | $53.23 |
| 2026-03-09 | $205,319 | $2,499.32 | $53.66 |
| 2026-03-08 | $205,319 | $2,499.32 | $53.72 |
| 2026-03-07 | $205,534 | $17,043.48 | $53.72 |
| 2026-03-06 | $186,961 | $1,442.83 | $53.78 |
| 2026-03-05 | $183,016 | $2,630.01 | $52.01 |
| 2026-03-04 | $182,860 | $1,859.51 | $50.99 |
| 2026-03-03 | $182,589 | $18,829.52 | $51.63 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
