TROY USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $24,940,422 | $2,122,277 | $0.00250560 | N/A |
2024-05-04 | $24,341,014 | $1,652,481 | $0.00243792 | $0.00250560 |
2024-05-03 | $22,991,744 | $1,333,006 | $0.00229969 | $0.00243792 |
2024-05-02 | $22,450,232 | $2,185,277 | $0.00223845 | $0.00229969 |
2024-05-01 | $22,640,653 | $1,788,252 | $0.00226294 | $0.00223845 |
2024-04-30 | $23,687,821 | $1,234,634 | $0.00236816 | $0.00226294 |
2024-04-29 | $23,470,428 | $2,056,635 | $0.00234702 | $0.00236816 |
2024-04-28 | $24,394,714 | $5,310,598 | $0.00243958 | $0.00234702 |
2024-04-27 | $24,498,739 | $1,823,416 | $0.00245072 | $0.00243958 |
2024-04-26 | $25,325,376 | $1,922,715 | $0.00253155 | $0.00245072 |
2024-04-25 | $25,716,126 | $2,266,444 | $0.00257999 | $0.00253155 |
2024-04-24 | $27,484,909 | $1,829,738 | $0.00274752 | $0.00257999 |
2024-04-23 | $27,194,118 | $1,763,681 | $0.00272023 | $0.00274752 |
2024-04-22 | $26,050,536 | $1,620,001 | $0.00260509 | $0.00272023 |
2024-04-21 | $26,320,763 | $2,762,008 | $0.00262815 | $0.00260509 |
2024-04-20 | $24,741,120 | $1,642,933 | $0.00247500 | $0.00262815 |
2024-04-19 | $24,297,369 | $1,297,169 | $0.00242927 | $0.00247500 |
2024-04-18 | $23,699,728 | $1,396,006 | $0.00237002 | $0.00242927 |
2024-04-17 | $24,453,410 | $1,670,380 | $0.00244719 | $0.00237002 |
2024-04-16 | $24,368,220 | $2,373,714 | $0.00244061 | $0.00244719 |
2024-04-15 | $26,483,512 | $2,284,470 | $0.00264424 | $0.00244061 |
2024-04-14 | $24,722,714 | $4,903,805 | $0.00247436 | $0.00264424 |
2024-04-13 | $30,626,516 | $7,494,588 | $0.00304489 | $0.00247436 |
2024-04-12 | $36,294,375 | $17,548,832 | $0.00361497 | $0.00304489 |
2024-04-11 | $35,274,167 | $14,333,557 | $0.00352910 | $0.00361497 |
2024-04-10 | $32,155,297 | $2,990,474 | $0.00321543 | $0.00352910 |
2024-04-09 | $32,948,234 | $3,124,261 | $0.00329696 | $0.00321543 |
2024-04-08 | $32,866,390 | $3,623,576 | $0.00329994 | $0.00329696 |
2024-04-07 | $31,057,095 | $2,098,986 | $0.00310973 | $0.00329994 |
2024-04-06 | $30,235,452 | $2,627,817 | $0.00302034 | $0.00310973 |
2024-04-05 | $30,616,340 | $3,722,446 | $0.00306326 | $0.00302034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें