TruBadger USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $2,255,319 | $209.90 | $0.000000004733 | N/A |
2024-04-30 | $2,241,242 | $208.48 | $0.000000004701 | $0.000000004733 |
2024-04-29 | $2,274,573 | $11.40 | $0.000000004783 | $0.000000004701 |
2024-04-28 | $2,274,573 | $11.40 | $0.000000004783 | $0.000000004783 |
2024-04-27 | $2,273,652 | $0.125154 | $0.000000004781 | $0.000000004783 |
2024-04-26 | $2,316,746 | $30.35 | $0.000000004875 | $0.000000004781 |
2024-04-25 | $2,299,614 | $609.24 | $0.000000004833 | $0.000000004875 |
2024-04-24 | $2,298,665 | $35.07 | $0.000000004838 | $0.000000004833 |
2024-04-23 | $2,246,124 | $30.49 | $0.000000004745 | $0.000000004838 |
2024-04-22 | $2,184,601 | $66.37 | $0.000000004609 | $0.000000004745 |
2024-04-21 | $2,184,601 | $66.37 | $0.000000004609 | $0.000000004609 |
2024-04-20 | $2,097,296 | $5.74 | $0.000000004412 | $0.000000004609 |
2024-04-19 | $2,085,693 | $44.32 | $0.000000004402 | $0.000000004412 |
2024-04-18 | $2,020,723 | $1.92 | $0.000000004256 | $0.000000004402 |
2024-04-17 | $2,024,033 | $0.00478529 | $0.000000004288 | $0.000000004256 |
2024-04-16 | $2,024,033 | $0.00478529 | $0.000000004288 | $0.000000004288 |
2024-04-15 | $2,074,992 | $0.00281323 | $0.000000004390 | $0.000000004288 |
2024-04-14 | $2,123,269 | $0.00287218 | $0.000000004482 | $0.000000004390 |
2024-04-13 | $2,241,440 | $0.01294991 | $0.000000004738 | $0.000000004482 |
2024-04-12 | $2,288,004 | $236.23 | $0.000000004828 | $0.000000004738 |
2024-04-11 | $2,288,004 | $236.23 | $0.000000004828 | $0.000000004828 |
2024-04-10 | $2,211,456 | $6.90 | $0.000000004664 | $0.000000004828 |
2024-04-09 | $2,231,149 | $6.96 | $0.000000004704 | $0.000000004664 |
2024-04-08 | $2,222,383 | $396.63 | $0.000000004686 | $0.000000004704 |
2024-04-07 | $2,208,206 | $70.14 | $0.000000004669 | $0.000000004686 |
2024-04-06 | $2,187,508 | $4.32 | $0.000000004621 | $0.000000004669 |
2024-04-05 | $2,216,542 | $467.77 | $0.000000004686 | $0.000000004621 |
2024-04-04 | $2,134,827 | $2.29 | $0.000000004497 | $0.000000004686 |
2024-04-03 | $2,110,899 | $8.47 | $0.000000004442 | $0.000000004497 |
2024-04-02 | $2,192,116 | $0.666000 | $0.000000004636 | $0.000000004442 |
2024-04-01 | $2,302,685 | $171.35 | $0.000000004850 | $0.000000004636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें