TrueFi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $1,127,835 | $2,635.22 | N/A |
| 2026-10-03 | $1,169,024 | $4,434.72 | $0.00089723 |
| 2026-10-02 | $1,138,483 | $10,653.76 | $0.00093000 |
| 2026-10-01 | $1,160,907 | $54,071 | $0.00090570 |
| 2026-09-30 | $1,178,373 | $45,044 | $0.00092354 |
| 2026-09-29 | $1,126,928 | $86,225 | $0.00093743 |
| 2026-09-28 | $1,361,130 | $106,686 | $0.00089651 |
| 2026-09-27 | $1,063,106 | $2,412.78 | $0.00108282 |
| 2026-09-26 | $1,042,042 | $6,240.35 | $0.00084573 |
| 2026-09-25 | $1,041,574 | $7,625.18 | $0.00082898 |
| 2026-09-24 | $1,054,200 | $21,962 | $0.00082861 |
| 2026-09-23 | $1,061,102 | $9,649.11 | $0.00083865 |
| 2026-09-22 | $1,080,131 | $7,541.26 | $0.00084414 |
| 2026-09-21 | $1,041,379 | $56,253 | $0.00085928 |
| 2026-09-20 | $1,124,777 | $18,659.44 | $0.00082845 |
| 2026-09-19 | $1,183,137 | $14,589.43 | $0.00089480 |
| 2026-09-18 | $1,032,947 | $11,358.05 | $0.00094122 |
| 2026-09-17 | $1,069,942 | $26,958 | $0.00082174 |
| 2026-09-16 | $1,044,842 | $23,894 | $0.00085117 |
| 2026-09-15 | $1,189,554 | $60,254 | $0.00083121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
