TruFin Staked MATIC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-20 | $42,092,063 | $1,822.78 | $0.712424 | N/A |
| 2024-05-19 | $43,719,205 | $1,935.74 | $0.739448 | $0.712424 |
| 2024-05-18 | $43,931,370 | $1,827.94 | $0.744433 | $0.739448 |
| 2024-05-17 | $42,918,222 | $1,882.05 | $0.726359 | $0.744433 |
| 2024-05-16 | $42,340,044 | $32,025 | $0.716085 | $0.726359 |
| 2024-05-15 | $39,964,322 | $1,834.40 | $0.676444 | $0.716085 |
| 2024-05-14 | $40,810,200 | $1,713.71 | $0.690841 | $0.676444 |
| 2024-05-13 | $41,302,703 | $1,455.78 | $0.699371 | $0.690841 |
| 2024-05-12 | $41,657,028 | $1,895.96 | $0.705110 | $0.699371 |
| 2024-05-11 | $41,356,130 | $86.66 | $0.699966 | $0.705110 |
| 2024-05-10 | $42,719,121 | $754.25 | $0.723008 | $0.699966 |
| 2024-05-09 | $42,065,345 | $1,794.10 | $0.710910 | $0.723008 |
| 2024-05-08 | $42,703,345 | $34,439 | $0.721360 | $0.710910 |
| 2024-05-07 | $43,761,818 | $2,297.01 | $0.737719 | $0.721360 |
| 2024-05-06 | $45,082,251 | $1,799.84 | $0.762054 | $0.737719 |
| 2024-05-05 | $44,873,726 | $2,849.45 | $0.758376 | $0.762054 |
| 2024-05-04 | $45,151,130 | $1,744.43 | $0.761699 | $0.758376 |
| 2024-05-03 | $44,245,360 | $2,620.54 | $0.749033 | $0.761699 |
| 2024-05-02 | $42,530,475 | $1,579.89 | $0.718307 | $0.749033 |
| 2024-05-01 | $41,176,700 | $1,637.95 | $0.694744 | $0.718307 |
| 2024-04-30 | $43,614,232 | $1,093.87 | $0.733647 | $0.694744 |
| 2024-04-29 | $44,420,722 | $1,989.40 | $0.749534 | $0.733647 |
| 2024-04-28 | $45,126,475 | $2,141.97 | $0.762654 | $0.749534 |
| 2024-04-27 | $43,290,109 | $2,373.97 | $0.730795 | $0.762654 |
| 2024-04-26 | $44,386,240 | $1,461.37 | $0.749889 | $0.730795 |
| 2024-04-25 | $43,367,639 | $2,754.00 | $0.733337 | $0.749889 |
| 2024-04-24 | $44,752,795 | $1,349.79 | $0.757605 | $0.733337 |
| 2024-04-23 | $45,778,851 | $1,879.90 | $0.773870 | $0.757605 |
| 2024-04-22 | $43,930,436 | $1,778.87 | $0.742251 | $0.773870 |
| 2024-04-21 | $45,357,145 | $2,216.65 | $0.766471 | $0.742251 |
| 2024-04-20 | $41,558,959 | $2,125.29 | $0.701125 | $0.766471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
