TrustBase USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $13,928.93 | $0.00015330 | N/A |
2024-05-13 | $0.000000000000000000 | $10,170.82 | $0.00015317 | $0.00015330 |
2024-05-12 | $0.000000000000000000 | $11,349.97 | $0.00015637 | $0.00015317 |
2024-05-11 | $0.000000000000000000 | $13,756.32 | $0.00015584 | $0.00015637 |
2024-05-10 | $0.000000000000000000 | $14,219.13 | $0.00015620 | $0.00015584 |
2024-05-09 | $0.000000000000000000 | $13,642.16 | $0.00015694 | $0.00015620 |
2024-05-08 | $0.000000000000000000 | $13,649.50 | $0.00017709 | $0.00015694 |
2024-05-07 | $0.000000000000000000 | $13,860.05 | $0.00015524 | $0.00017709 |
2024-05-06 | $0.000000000000000000 | $11,768.26 | $0.00015195 | $0.00015524 |
2024-05-05 | $0.000000000000000000 | $8,375.75 | $0.00014998 | $0.00015195 |
2024-05-04 | $0.000000000000000000 | $12,746.95 | $0.00015682 | $0.00014998 |
2024-05-03 | $0.000000000000000000 | $13,773.50 | $0.00015641 | $0.00015682 |
2024-05-02 | $0.000000000000000000 | $13,691.66 | $0.00015681 | $0.00015641 |
2024-05-01 | $0.000000000000000000 | $14,267.06 | $0.00015708 | $0.00015681 |
2024-04-30 | $0.000000000000000000 | $13,327.74 | $0.00015627 | $0.00015708 |
2024-04-29 | $0.000000000000000000 | $6,376.54 | $0.00015931 | $0.00015627 |
2024-04-28 | $0.000000000000000000 | $12,375.45 | $0.00015865 | $0.00015931 |
2024-04-27 | $0.000000000000000000 | $13,337.72 | $0.00015919 | $0.00015865 |
2024-04-26 | $0.000000000000000000 | $14,012.75 | $0.00016090 | $0.00015919 |
2024-04-25 | $0.000000000000000000 | $13,296.58 | $0.00016051 | $0.00016090 |
2024-04-24 | $0.000000000000000000 | $14,230.10 | $0.00016380 | $0.00016051 |
2024-04-23 | $0.000000000000000000 | $13,978.54 | $0.00016567 | $0.00016380 |
2024-04-22 | $0.000000000000000000 | $13,971.81 | $0.00016173 | $0.00016567 |
2024-04-21 | $0.000000000000000000 | $13,832.31 | $0.00016256 | $0.00016173 |
2024-04-20 | $0.000000000000000000 | $11,096.13 | $0.00016046 | $0.00016256 |
2024-04-19 | $0.000000000000000000 | $14,258.28 | $0.00016080 | $0.00016046 |
2024-04-18 | $0.000000000000000000 | $14,478.97 | $0.00016793 | $0.00016080 |
2024-04-17 | $0.000000000000000000 | $14,591.47 | $0.00016903 | $0.00016793 |
2024-04-16 | $0.000000000000000000 | $13,663.32 | $0.00017143 | $0.00016903 |
2024-04-15 | $0.000000000000000000 | $9,583.09 | $0.00017080 | $0.00017143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें