TryHards USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $54,698 | $229.82 | $0.00032318 | N/A |
| 2024-05-01 | $734,146 | $12.82 | $0.00434834 | $0.00032318 |
| 2024-04-30 | $55,088 | $11.71 | $0.00032531 | $0.00434834 |
| 2024-04-29 | $56,341 | $25.91 | $0.00033366 | $0.00032531 |
| 2024-04-28 | $57,723 | $87.92 | $0.00034210 | $0.00033366 |
| 2024-04-27 | $56,704 | $90.40 | $0.00033595 | $0.00034210 |
| 2024-04-26 | $58,747 | $196.93 | $0.00034867 | $0.00033595 |
| 2024-04-25 | $54,465 | $39.78 | $0.00032306 | $0.00034867 |
| 2024-04-24 | $492,343 | $202.68 | $0.00291501 | $0.00032306 |
| 2024-04-23 | $57,890 | $758.10 | $0.00034256 | $0.00291501 |
| 2024-04-22 | $67,226 | $80.97 | $0.00039763 | $0.00034256 |
| 2024-04-21 | $70,455 | $353.12 | $0.00041760 | $0.00039763 |
| 2024-04-20 | $66,405 | $30.35 | $0.00039382 | $0.00041760 |
| 2024-04-19 | $67,713 | $880.52 | $0.00040143 | $0.00039382 |
| 2024-04-18 | $54,373 | $333.26 | $0.00032260 | $0.00040143 |
| 2024-04-17 | $557,891 | $183.79 | $0.00331210 | $0.00032260 |
| 2024-04-16 | $223,183 | $118.75 | $0.00132578 | $0.00331210 |
| 2024-04-15 | $429,306 | $9.82 | $0.00255052 | $0.00132578 |
| 2024-04-14 | $264,789 | $20.61 | $0.00156843 | $0.00255052 |
| 2024-04-13 | $61,640 | $13.20 | $0.00036673 | $0.00156843 |
| 2024-04-12 | $70,613 | $57.70 | $0.00042047 | $0.00036673 |
| 2024-04-11 | $72,179 | $415.61 | $0.00042949 | $0.00042047 |
| 2024-04-10 | $68,895 | $146.11 | $0.00041065 | $0.00042949 |
| 2024-04-09 | $75,401 | $31.37 | $0.00044884 | $0.00041065 |
| 2024-04-08 | $72,262 | $1,326.88 | $0.00043002 | $0.00044884 |
| 2024-04-07 | $79,822 | $5.07 | $0.00047548 | $0.00043002 |
| 2024-04-06 | $78,702 | $858.58 | $0.00046863 | $0.00047548 |
| 2024-04-05 | $71,626 | $16.04 | $0.00042803 | $0.00046863 |
| 2024-04-04 | $70,606 | $3.81 | $0.00042146 | $0.00042803 |
| 2024-04-03 | $71,154 | $34.08 | $0.00042446 | $0.00042146 |
| 2024-04-02 | $75,502 | $18.09 | $0.00045044 | $0.00042446 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
