Tulip Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $1,090,116 | $43,195 | $0.699631 | N/A |
2024-05-04 | $1,176,050 | $28,079 | $0.751970 | $0.699631 |
2024-05-03 | $1,094,495 | $26,411 | $0.700869 | $0.751970 |
2024-05-02 | $1,199,289 | $44,845 | $0.767115 | $0.700869 |
2024-05-01 | $1,089,060 | $26,818 | $0.695414 | $0.767115 |
2024-04-30 | $1,114,326 | $30,746 | $0.715334 | $0.695414 |
2024-04-29 | $1,140,650 | $26,183 | $0.729301 | $0.715334 |
2024-04-28 | $1,177,591 | $45,242 | $0.754689 | $0.729301 |
2024-04-27 | $1,271,677 | $30,327 | $0.813306 | $0.754689 |
2024-04-26 | $1,398,199 | $28,862 | $0.898250 | $0.813306 |
2024-04-25 | $1,346,939 | $32,415 | $0.863819 | $0.898250 |
2024-04-24 | $1,296,678 | $36,829 | $0.827883 | $0.863819 |
2024-04-23 | $1,446,019 | $26,277 | $0.927648 | $0.827883 |
2024-04-22 | $1,452,842 | $30,307 | $0.931014 | $0.927648 |
2024-04-21 | $1,453,898 | $38,336 | $0.930699 | $0.931014 |
2024-04-20 | $1,548,760 | $29,290 | $0.993670 | $0.930699 |
2024-04-19 | $1,543,491 | $25,002 | $0.987388 | $0.993670 |
2024-04-18 | $1,486,101 | $22,795 | $0.951678 | $0.987388 |
2024-04-17 | $1,554,920 | $40,605 | $0.995935 | $0.951678 |
2024-04-16 | $1,534,064 | $25,503 | $0.980928 | $0.995935 |
2024-04-15 | $1,500,240 | $25,248 | $0.944307 | $0.980928 |
2024-04-14 | $1,513,886 | $29,927 | $0.968071 | $0.944307 |
2024-04-13 | $1,699,540 | $25,822 | $1.088 | $0.968071 |
2024-04-12 | $1,835,862 | $29,090 | $1.17 | $1.088 |
2024-04-11 | $1,919,890 | $27,339 | $1.23 | $1.17 |
2024-04-10 | $1,794,521 | $23,891 | $1.15 | $1.23 |
2024-04-09 | $1,952,388 | $35,061 | $1.25 | $1.15 |
2024-04-08 | $1,956,988 | $18,103.09 | $1.25 | $1.25 |
2024-04-07 | $1,795,570 | $19,997.29 | $1.15 | $1.25 |
2024-04-06 | $1,804,046 | $30,098 | $1.16 | $1.15 |
2024-04-05 | $1,897,178 | $24,924 | $1.21 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें