TXA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $392,240 | $211,488 | $0.02507370 | N/A |
2024-05-10 | $410,227 | $273,858 | $0.02623503 | $0.02507370 |
2024-05-09 | $394,957 | $262,165 | $0.02526598 | $0.02623503 |
2024-05-08 | $405,516 | $228,166 | $0.02587240 | $0.02526598 |
2024-05-07 | $423,341 | $231,185 | $0.02708496 | $0.02587240 |
2024-05-06 | $459,309 | $278,607 | $0.02940374 | $0.02708496 |
2024-05-05 | $458,798 | $259,773 | $0.02932622 | $0.02940374 |
2024-05-04 | $400,672 | $282,106 | $0.02557065 | $0.02932622 |
2024-05-03 | $408,836 | $327,484 | $0.02619945 | $0.02557065 |
2024-05-02 | $404,865 | $259,740 | $0.02586531 | $0.02619945 |
2024-05-01 | $405,106 | $227,325 | $0.02568583 | $0.02586531 |
2024-04-30 | $452,037 | $201,649 | $0.02890912 | $0.02568583 |
2024-04-29 | $462,585 | $288,201 | $0.02956477 | $0.02890912 |
2024-04-28 | $465,019 | $225,733 | $0.02973793 | $0.02956477 |
2024-04-27 | $461,570 | $269,722 | $0.02945305 | $0.02973793 |
2024-04-26 | $518,131 | $202,451 | $0.03317588 | $0.02945305 |
2024-04-25 | $542,362 | $214,429 | $0.03468268 | $0.03317588 |
2024-04-24 | $579,914 | $237,721 | $0.03714495 | $0.03468268 |
2024-04-23 | $696,841 | $198,791 | $0.04438259 | $0.03714495 |
2024-04-22 | $679,361 | $267,138 | $0.04338928 | $0.04438259 |
2024-04-21 | $621,273 | $184,353 | $0.03971577 | $0.04338928 |
2024-04-20 | $488,497 | $284,015 | $0.03124585 | $0.03971577 |
2024-04-19 | $515,278 | $171,650 | $0.03288197 | $0.03124585 |
2024-04-18 | $541,054 | $215,068 | $0.03482002 | $0.03288197 |
2024-04-17 | $455,830 | $226,860 | $0.02913519 | $0.03482002 |
2024-04-16 | $469,301 | $187,428 | $0.02990862 | $0.02913519 |
2024-04-15 | $467,441 | $121,212 | $0.02991997 | $0.02990862 |
2024-04-14 | $425,855 | $149,035 | $0.02732595 | $0.02991997 |
2024-04-13 | $508,594 | $241,568 | $0.03193176 | $0.02732595 |
2024-04-12 | $625,660 | $275,974 | $0.04004814 | $0.03193176 |
2024-04-11 | $686,304 | $291,912 | $0.04389535 | $0.04004814 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें