Ubeswap (OLD) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-12 | $381,789 | $35.51 | $0.00413972 | N/A |
2024-06-11 | $402,865 | $38.86 | $0.00439957 | $0.00413972 |
2024-06-10 | $405,796 | $327.32 | $0.00442578 | $0.00439957 |
2024-06-09 | $404,843 | $13.95 | $0.00441332 | $0.00442578 |
2024-06-08 | $416,693 | $65.17 | $0.00453810 | $0.00441332 |
2024-06-07 | $449,859 | $28.92 | $0.00490652 | $0.00453810 |
2024-06-06 | $462,296 | $46.92 | $0.00507182 | $0.00490652 |
2024-06-05 | $468,514 | $67.74 | $0.00512106 | $0.00507182 |
2024-06-04 | $458,432 | $83.84 | $0.00499668 | $0.00512106 |
2024-06-03 | $457,767 | $48.07 | $0.00498799 | $0.00499668 |
2024-06-02 | $466,601 | $172.49 | $0.00508159 | $0.00498799 |
2024-06-01 | $470,026 | $45.29 | $0.00511281 | $0.00508159 |
2024-05-31 | $476,732 | $203.80 | $0.00519410 | $0.00511281 |
2024-05-30 | $485,142 | $15.54 | $0.00527966 | $0.00519410 |
2024-05-29 | $498,851 | $29.62 | $0.00542973 | $0.00527966 |
2024-05-28 | $507,408 | $152.52 | $0.00557910 | $0.00542973 |
2024-05-27 | $504,873 | $9.17 | $0.00550535 | $0.00557910 |
2024-05-26 | $511,244 | $7.72 | $0.00556980 | $0.00550535 |
2024-05-25 | $497,134 | $10.10 | $0.00541323 | $0.00556980 |
2024-05-24 | $490,321 | $14.42 | $0.00535447 | $0.00541323 |
2024-05-23 | $504,933 | $36,675 | $0.00551201 | $0.00535447 |
2024-05-22 | $519,154 | $283.67 | $0.00565648 | $0.00551201 |
2024-05-21 | $529,934 | $55,910 | $0.00578956 | $0.00565648 |
2024-05-20 | $479,795 | $19.48 | $0.00521583 | $0.00578956 |
2024-05-19 | $506,761 | $137.26 | $0.00552290 | $0.00521583 |
2024-05-18 | $506,238 | $31.16 | $0.00551469 | $0.00552290 |
2024-05-17 | $481,644 | $51.11 | $0.00524651 | $0.00551469 |
2024-05-16 | $471,419 | $27.42 | $0.00515296 | $0.00524651 |
2024-05-15 | $424,857 | $109.90 | $0.00466713 | $0.00515296 |
2024-05-14 | $450,283 | $426.65 | $0.00490194 | $0.00466713 |
2024-05-13 | $462,509 | $1.30 | $0.00503638 | $0.00490194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें