UBIT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $1,412,770 | $0.119972 | N/A |
2024-06-07 | $0.000000000000000000 | $771,766 | $0.109973 | $0.119972 |
2024-06-06 | $0.000000000000000000 | $943,385 | $0.109007 | $0.109973 |
2024-06-05 | $0.000000000000000000 | $845,430 | $0.108986 | $0.109007 |
2024-06-04 | $0.000000000000000000 | $923,583 | $0.108963 | $0.108986 |
2024-06-03 | $0.000000000000000000 | $755,543 | $0.107946 | $0.108963 |
2024-06-02 | $0.000000000000000000 | $1,191,539 | $0.108928 | $0.107946 |
2024-06-01 | $0.000000000000000000 | $1,038,983 | $0.109921 | $0.108928 |
2024-05-31 | $0.000000000000000000 | $488,323 | $0.109969 | $0.109921 |
2024-05-30 | $0.000000000000000000 | $1,046,987 | $0.109864 | $0.109969 |
2024-05-29 | $0.000000000000000000 | $423,128 | $0.110887 | $0.109864 |
2024-05-28 | $0.000000000000000000 | $760,233 | $0.110911 | $0.110887 |
2024-05-27 | $0.000000000000000000 | $693,634 | $0.110949 | $0.110911 |
2024-05-26 | $0.000000000000000000 | $604,213 | $0.110987 | $0.110949 |
2024-05-25 | $0.000000000000000000 | $593,932 | $0.110929 | $0.110987 |
2024-05-24 | $0.000000000000000000 | $1,107,087 | $0.109953 | $0.110929 |
2024-05-23 | $0.000000000000000000 | $776,902 | $0.111939 | $0.109953 |
2024-05-22 | $0.000000000000000000 | $761,175 | $0.110913 | $0.111939 |
2024-05-21 | $0.000000000000000000 | $776,887 | $0.113005 | $0.110913 |
2024-05-20 | $0.000000000000000000 | $633,641 | $0.113976 | $0.113005 |
2024-05-19 | $0.000000000000000000 | $701,204 | $0.113020 | $0.113976 |
2024-05-18 | $0.000000000000000000 | $595,061 | $0.113040 | $0.113020 |
2024-05-17 | $0.000000000000000000 | $886,575 | $0.114000 | $0.113040 |
2024-05-16 | $0.000000000000000000 | $1,412,465 | $0.113009 | $0.114000 |
2024-05-15 | $0.000000000000000000 | $790,727 | $0.111942 | $0.113009 |
2024-05-14 | $0.000000000000000000 | $701,690 | $0.114974 | $0.111942 |
2024-05-13 | $0.000000000000000000 | $877,784 | $0.113906 | $0.114974 |
2024-05-12 | $0.000000000000000000 | $901,735 | $0.113950 | $0.113906 |
2024-05-11 | $0.000000000000000000 | $844,104 | $0.115125 | $0.113950 |
2024-05-10 | $0.000000000000000000 | $626,487 | $0.113981 | $0.115125 |
2024-05-09 | $0.000000000000000000 | $503,921 | $0.113977 | $0.113981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें