UCA Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $131.09 | $0.00001918 | N/A |
2024-04-29 | $0.000000000000000000 | $148.94 | $0.00002522 | $0.00001918 |
2024-04-28 | $0.000000000000000000 | $114.28 | $0.00001903 | $0.00002522 |
2024-04-27 | $0.000000000000000000 | $119.38 | $0.00001914 | $0.00001903 |
2024-04-26 | $0.000000000000000000 | $165.20 | $0.00002580 | $0.00001914 |
2024-04-25 | $0.000000000000000000 | $121.06 | $0.00001927 | $0.00002580 |
2024-04-24 | $0.000000000000000000 | $165.22 | $0.00002655 | $0.00001927 |
2024-04-23 | $0.000000000000000000 | $157.50 | $0.00002676 | $0.00002655 |
2024-04-22 | $0.000000000000000000 | $167.79 | $0.00002599 | $0.00002676 |
2024-04-21 | $0.000000000000000000 | $115.67 | $0.00001947 | $0.00002599 |
2024-04-20 | $0.000000000000000000 | $167.69 | $0.00002548 | $0.00001947 |
2024-04-19 | $0.000000000000000000 | $161.29 | $0.00002539 | $0.00002548 |
2024-04-18 | $0.000000000000000000 | $148.90 | $0.00002453 | $0.00002539 |
2024-04-17 | $0.000000000000000000 | $171.88 | $0.00002548 | $0.00002453 |
2024-04-16 | $0.000000000000000000 | $132.34 | $0.00001902 | $0.00002548 |
2024-04-15 | $0.000000000000000000 | $117.40 | $0.00001971 | $0.00001902 |
2024-04-14 | $0.000000000000000000 | $125.09 | $0.00001940 | $0.00001971 |
2024-04-13 | $0.000000000000000000 | $174.32 | $0.00002681 | $0.00001940 |
2024-04-12 | $0.000000000000000000 | $189.97 | $0.00002802 | $0.00002681 |
2024-04-11 | $0.000000000000000000 | $127.34 | $0.00002118 | $0.00002802 |
2024-04-10 | $0.000000000000000000 | $184.51 | $0.00002757 | $0.00002118 |
2024-04-09 | $0.000000000000000000 | $180.37 | $0.00002868 | $0.00002757 |
2024-04-08 | $0.000000000000000000 | $131.57 | $0.00002082 | $0.00002868 |
2024-04-07 | $0.000000000000000000 | $134.14 | $0.00002076 | $0.00002082 |
2024-04-06 | $0.000000000000000000 | $168.56 | $0.00002718 | $0.00002076 |
2024-04-05 | $0.000000000000000000 | $128.28 | $0.00002055 | $0.00002718 |
2024-04-04 | $0.000000000000000000 | $139.40 | $0.00001986 | $0.00002055 |
2024-04-03 | $0.000000000000000000 | $128.51 | $0.00001965 | $0.00001986 |
2024-04-02 | $0.000000000000000000 | $231.07 | $0.00003490 | $0.00001965 |
2024-04-01 | $0.000000000000000000 | $176.93 | $0.00002845 | $0.00003490 |
2024-03-31 | $0.000000000000000000 | $157.95 | $0.00002786 | $0.00002845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें