Uhive USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $31.68 | $0.00039812 | N/A |
2024-05-18 | $0.000000000000000000 | $59.75 | $0.00038369 | $0.00039812 |
2024-05-17 | $0.000000000000000000 | $57.08 | $0.00023003 | $0.00038369 |
2024-05-16 | $0.000000000000000000 | $6.90 | $0.00033001 | $0.00023003 |
2024-05-15 | $0.000000000000000000 | $6.45 | $0.00032646 | $0.00033001 |
2024-05-14 | $0.000000000000000000 | $157.08 | $0.00038975 | $0.00032646 |
2024-05-13 | $0.000000000000000000 | $157.08 | $0.00038975 | $0.00038975 |
2024-05-12 | $0.000000000000000000 | $50.37 | $0.00038888 | $0.00038975 |
2024-05-11 | $0.000000000000000000 | $22.77 | $0.00033790 | $0.00038888 |
2024-05-10 | $0.000000000000000000 | $22.77 | $0.00033790 | $0.00033790 |
2024-05-07 | $0.000000000000000000 | $17.34 | $0.00034708 | $0.00033790 |
2024-05-06 | $0.000000000000000000 | $84.79 | $0.00036350 | $0.00034708 |
2024-05-05 | $0.000000000000000000 | $168.92 | $0.00035909 | $0.00036350 |
2024-05-04 | $0.000000000000000000 | $221.28 | $0.00040530 | $0.00035909 |
2024-05-03 | $0.000000000000000000 | $122,200 | $0.00041488 | $0.00040530 |
2024-05-02 | $0.000000000000000000 | $17.73 | $0.00040994 | $0.00041488 |
2024-05-01 | $0.000000000000000000 | $137,043 | $0.00043760 | $0.00040994 |
2024-04-30 | $0.000000000000000000 | $89.15 | $0.00038173 | $0.00043760 |
2024-04-29 | $0.000000000000000000 | $170.00 | $0.00037998 | $0.00038173 |
2024-04-28 | $0.000000000000000000 | $6.29 | $0.00052003 | $0.00037998 |
2024-04-27 | $0.000000000000000000 | $113.48 | $0.00032979 | $0.00052003 |
2024-04-26 | $0.000000000000000000 | $227.37 | $0.00045475 | $0.00032979 |
2024-04-25 | $0.000000000000000000 | $73.77 | $0.00037600 | $0.00045475 |
2024-04-24 | $0.000000000000000000 | $975.24 | $0.00040020 | $0.00037600 |
2024-04-23 | $0.000000000000000000 | $149,789 | $0.00048812 | $0.00040020 |
2024-04-22 | $0.000000000000000000 | $1.29 | $0.00043023 | $0.00048812 |
2024-04-21 | $0.000000000000000000 | $1.29 | $0.00043016 | $0.00043023 |
2024-04-20 | $0.000000000000000000 | $1.29 | $0.00043016 | $0.00043016 |
2024-04-19 | $0.000000000000000000 | $180.68 | $0.00043007 | $0.00043016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें