Ulord USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $1,132,408 | $7,612.19 | $0.00757866 | N/A |
2024-05-08 | $1,125,502 | $8,311.36 | $0.00747961 | $0.00757866 |
2024-05-07 | $1,102,672 | $7,549.84 | $0.00737810 | $0.00747961 |
2024-05-06 | $1,076,168 | $6,629.74 | $0.00717528 | $0.00737810 |
2024-05-05 | $1,071,909 | $7,705.99 | $0.00720271 | $0.00717528 |
2024-05-04 | $1,062,102 | $7,269.54 | $0.00710318 | $0.00720271 |
2024-05-03 | $1,046,296 | $7,238.49 | $0.00700020 | $0.00710318 |
2024-05-02 | $1,025,469 | $10,027.43 | $0.00686152 | $0.00700020 |
2024-05-01 | $969,109 | $8,259.80 | $0.00647739 | $0.00686152 |
2024-04-30 | $975,462 | $7,554.33 | $0.00652692 | $0.00647739 |
2024-04-29 | $971,877 | $6,876.44 | $0.00647046 | $0.00652692 |
2024-04-28 | $951,756 | $6,883.72 | $0.00628630 | $0.00647046 |
2024-04-27 | $1,023,029 | $6,640.26 | $0.00684654 | $0.00628630 |
2024-04-26 | $998,253 | $7,658.72 | $0.00668065 | $0.00684654 |
2024-04-25 | $1,064,352 | $7,609.90 | $0.00708519 | $0.00668065 |
2024-04-24 | $1,027,145 | $7,330.35 | $0.00689209 | $0.00708519 |
2024-04-23 | $997,543 | $8,161.17 | $0.00667610 | $0.00689209 |
2024-04-22 | $1,020,948 | $7,417.64 | $0.00683192 | $0.00667610 |
2024-04-21 | $999,806 | $7,389.61 | $0.00668439 | $0.00683192 |
2024-04-20 | $1,050,706 | $11,458.22 | $0.00702803 | $0.00668439 |
2024-04-19 | $1,027,165 | $8,678.56 | $0.00689096 | $0.00702803 |
2024-04-18 | $1,087,364 | $10,011.85 | $0.00719371 | $0.00689096 |
2024-04-17 | $1,094,885 | $14,683.67 | $0.00731853 | $0.00719371 |
2024-04-16 | $1,109,106 | $12,048.23 | $0.00738466 | $0.00731853 |
2024-04-15 | $1,117,407 | $15,024.47 | $0.00753566 | $0.00738466 |
2024-04-14 | $1,108,605 | $13,049.86 | $0.00739491 | $0.00753566 |
2024-04-13 | $1,089,910 | $10,779.82 | $0.00718498 | $0.00739491 |
2024-04-12 | $1,228,654 | $9,216.41 | $0.00822441 | $0.00718498 |
2024-04-11 | $1,225,406 | $8,973.21 | $0.00819639 | $0.00822441 |
2024-04-10 | $1,208,832 | $11,152.67 | $0.00808477 | $0.00819639 |
2024-04-09 | $1,206,129 | $12,943.74 | $0.00810181 | $0.00808477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें