ULTRA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $197,637 | $1.016 | N/A |
2024-06-15 | $0.000000000000000000 | $526,413 | $1.017 | $1.016 |
2024-06-14 | $0.000000000000000000 | $94,240 | $1.016 | $1.017 |
2024-06-13 | $0.000000000000000000 | $94,240 | $1.016 | $1.016 |
2024-06-12 | $0.000000000000000000 | $9,837.01 | $1.016 | $1.016 |
2024-06-11 | $0.000000000000000000 | $4,733.90 | $1.014 | $1.016 |
2024-06-10 | $0.000000000000000000 | $129,710 | $1.014 | $1.014 |
2024-06-09 | $0.000000000000000000 | $69,730 | $1.012 | $1.014 |
2024-06-08 | $0.000000000000000000 | $22,523 | $1.016 | $1.012 |
2024-06-07 | $0.000000000000000000 | $64.16 | $1.013 | $1.016 |
2024-06-06 | $0.000000000000000000 | $335,144 | $1.013 | $1.013 |
2024-06-05 | $0.000000000000000000 | $7,690.88 | $1.026 | $1.013 |
2024-06-04 | $0.000000000000000000 | $39,093 | $1.020 | $1.026 |
2024-06-03 | $0.000000000000000000 | $113,299 | $1.024 | $1.020 |
2024-06-02 | $0.000000000000000000 | $8,311.24 | $1.020 | $1.024 |
2024-06-01 | $0.000000000000000000 | $39,993 | $1.018 | $1.020 |
2024-05-31 | $0.000000000000000000 | $183,446 | $1.016 | $1.018 |
2024-05-30 | $0.000000000000000000 | $43,954 | $1.008 | $1.016 |
2024-05-29 | $0.000000000000000000 | $65,143 | $1.009 | $1.008 |
2024-05-28 | $0.000000000000000000 | $119,027 | $1.009 | $1.009 |
2024-05-27 | $0.000000000000000000 | $15,968.50 | $1.006 | $1.009 |
2024-05-26 | $0.000000000000000000 | $47,121 | $1.008 | $1.006 |
2024-05-25 | $0.000000000000000000 | $25,149 | $1.004 | $1.008 |
2024-05-24 | $0.000000000000000000 | $118,666 | $1.005 | $1.004 |
2024-05-23 | $0.000000000000000000 | $60,635 | $1.001 | $1.005 |
2024-05-22 | $0.000000000000000000 | $101,771 | $1.004 | $1.001 |
2024-05-21 | $0.000000000000000000 | $198,293 | $1.002 | $1.004 |
2024-05-20 | $0.000000000000000000 | $25,208 | $1.017 | $1.002 |
2024-05-19 | $0.000000000000000000 | $4,003.46 | $1.012 | $1.017 |
2024-05-18 | $0.000000000000000000 | $21,095 | $1.012 | $1.012 |
2024-05-17 | $0.000000000000000000 | $42,096 | $1.011 | $1.012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें