UMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $33,277,813 | $1,474,182 | N/A |
| 2026-07-19 | $33,774,372 | $1,762,208 | $0.362782 |
| 2026-07-18 | $33,371,727 | $1,965,467 | $0.368221 |
| 2026-07-17 | $33,553,072 | $1,997,529 | $0.363855 |
| 2026-07-16 | $33,896,246 | $2,101,034 | $0.365867 |
| 2026-07-15 | $33,780,501 | $2,186,563 | $0.369638 |
| 2026-07-14 | $33,025,431 | $2,573,124 | $0.368392 |
| 2026-07-13 | $33,868,510 | $2,985,089 | $0.360167 |
| 2026-07-12 | $35,411,297 | $11,340,533 | $0.369389 |
| 2026-07-11 | $34,688,595 | $2,428,484 | $0.386234 |
| 2026-07-10 | $34,213,546 | $2,269,430 | $0.378375 |
| 2026-07-09 | $34,034,632 | $1,804,853 | $0.373210 |
| 2026-07-08 | $34,754,066 | $2,091,217 | $0.371269 |
| 2026-07-07 | $35,630,352 | $2,526,661 | $0.379129 |
| 2026-07-06 | $36,037,021 | $1,816,745 | $0.388714 |
| 2026-07-05 | $36,467,804 | $2,277,296 | $0.393161 |
| 2026-07-04 | $36,330,480 | $2,998,202 | $0.397879 |
| 2026-07-03 | $35,686,212 | $2,718,938 | $0.396399 |
| 2026-07-02 | $35,465,729 | $2,406,842 | $0.389404 |
| 2026-07-01 | $34,294,981 | $2,356,872 | $0.388768 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
