UMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $30,686,748 | $3,016,115 | N/A |
| 2026-08-06 | $30,309,637 | $2,662,309 | $0.338784 |
| 2026-08-05 | $30,530,840 | $2,260,496 | $0.334635 |
| 2026-08-04 | $30,800,527 | $2,149,736 | $0.337092 |
| 2026-08-03 | $30,546,015 | $2,292,427 | $0.340101 |
| 2026-08-02 | $30,530,333 | $2,394,611 | $0.337316 |
| 2026-08-01 | $30,940,915 | $3,125,661 | $0.337248 |
| 2026-07-31 | $30,287,050 | $3,021,775 | $0.341522 |
| 2026-07-30 | $29,584,143 | $4,282,294 | $0.334317 |
| 2026-07-29 | $32,473,165 | $20,740,823 | $0.326593 |
| 2026-07-28 | $32,350,641 | $5,979,524 | $0.358936 |
| 2026-07-27 | $32,754,324 | $2,417,353 | $0.357634 |
| 2026-07-26 | $32,466,067 | $1,729,491 | $0.362018 |
| 2026-07-25 | $32,069,199 | $1,864,774 | $0.358846 |
| 2026-07-24 | $32,676,534 | $1,895,642 | $0.354467 |
| 2026-07-23 | $33,357,884 | $2,458,029 | $0.361203 |
| 2026-07-22 | $33,367,658 | $2,339,645 | $0.368766 |
| 2026-07-21 | $33,754,102 | $1,885,239 | $0.369053 |
| 2026-07-20 | $33,277,813 | $1,474,182 | $0.367963 |
| 2026-07-19 | $33,769,972 | $1,767,540 | $0.362782 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
