UMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $39,940,014 | $32,233,583 | N/A |
| 2026-10-05 | $37,493,381 | $1,380,098 | $0.430622 |
| 2026-10-04 | $37,322,970 | $1,731,276 | $0.404297 |
| 2026-10-03 | $37,273,139 | $3,304,384 | $0.402489 |
| 2026-10-02 | $37,726,122 | $2,318,911 | $0.401977 |
| 2026-10-01 | $38,188,461 | $2,872,120 | $0.407021 |
| 2026-09-30 | $37,743,115 | $2,460,664 | $0.412063 |
| 2026-09-29 | $37,805,046 | $2,766,734 | $0.407277 |
| 2026-09-28 | $39,935,136 | $2,491,377 | $0.407959 |
| 2026-09-27 | $39,505,325 | $4,571,365 | $0.431226 |
| 2026-09-26 | $38,187,617 | $2,947,463 | $0.426627 |
| 2026-09-25 | $37,655,359 | $2,683,772 | $0.412422 |
| 2026-09-24 | $35,964,290 | $3,206,094 | $0.406703 |
| 2026-09-23 | $38,531,135 | $2,381,072 | $0.388445 |
| 2026-09-22 | $37,294,518 | $2,762,332 | $0.417161 |
| 2026-09-21 | $35,329,444 | $2,305,370 | $0.403834 |
| 2026-09-20 | $35,463,696 | $1,590,891 | $0.387541 |
| 2026-09-19 | $35,171,982 | $1,046,638 | $0.389046 |
| 2026-09-18 | $33,786,415 | $1,298,506 | $0.385859 |
| 2026-09-17 | $32,468,723 | $1,248,707 | $0.370674 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
