UMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $33,558,369 | $2,019,648 | N/A |
| 2026-07-15 | $33,921,379 | $2,101,947 | $0.369912 |
| 2026-07-14 | $33,760,442 | $2,200,203 | $0.368173 |
| 2026-07-13 | $32,988,435 | $2,577,963 | $0.359764 |
| 2026-07-12 | $33,897,956 | $2,990,744 | $0.369710 |
| 2026-07-11 | $35,420,333 | $11,344,336 | $0.386332 |
| 2026-07-10 | $34,683,256 | $2,427,791 | $0.378317 |
| 2026-07-09 | $34,230,134 | $2,218,815 | $0.373391 |
| 2026-07-08 | $33,998,774 | $1,810,391 | $0.370878 |
| 2026-07-07 | $34,698,278 | $2,040,481 | $0.378521 |
| 2026-07-06 | $35,599,142 | $2,524,379 | $0.388373 |
| 2026-07-05 | $36,026,059 | $1,816,550 | $0.393041 |
| 2026-07-04 | $36,468,151 | $2,279,193 | $0.397883 |
| 2026-07-03 | $36,341,643 | $2,998,853 | $0.396521 |
| 2026-07-02 | $35,676,598 | $2,720,121 | $0.389299 |
| 2026-07-01 | $35,451,691 | $2,408,812 | $0.388614 |
| 2026-06-30 | $34,307,862 | $2,357,752 | $0.376126 |
| 2026-06-29 | $35,228,421 | $2,734,888 | $0.386252 |
| 2026-06-28 | $34,873,863 | $1,679,461 | $0.382423 |
| 2026-06-27 | $34,862,361 | $2,226,246 | $0.382328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
