Umami USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $2,145,978 | $110,130 | $3.27 | N/A |
2024-05-01 | $2,735,844 | $1,711.89 | $4.18 | $3.27 |
2024-04-30 | $2,909,500 | $27,511 | $4.44 | $4.18 |
2024-04-29 | $2,710,626 | $7,116.26 | $4.14 | $4.44 |
2024-04-28 | $2,695,487 | $12,961.85 | $4.11 | $4.14 |
2024-04-27 | $2,674,376 | $5,645.11 | $4.08 | $4.11 |
2024-04-26 | $2,635,406 | $24,551 | $4.02 | $4.08 |
2024-04-25 | $2,458,084 | $2,102.49 | $3.76 | $4.02 |
2024-04-24 | $2,424,337 | $1,178.82 | $3.70 | $3.76 |
2024-04-23 | $2,444,495 | $1,109.18 | $3.73 | $3.70 |
2024-04-22 | $2,395,919 | $1,524.22 | $3.66 | $3.73 |
2024-04-21 | $2,419,701 | $2,416.14 | $3.69 | $3.66 |
2024-04-20 | $2,381,607 | $2,278.29 | $3.63 | $3.69 |
2024-04-19 | $2,393,556 | $4,497.79 | $3.65 | $3.63 |
2024-04-18 | $2,258,524 | $2,156.02 | $3.45 | $3.65 |
2024-04-17 | $2,365,081 | $5,205.10 | $3.60 | $3.45 |
2024-04-16 | $2,382,377 | $2,767.41 | $3.63 | $3.60 |
2024-04-15 | $2,439,339 | $4,577.08 | $3.71 | $3.63 |
2024-04-14 | $2,310,320 | $7,649.70 | $3.61 | $3.71 |
2024-04-13 | $2,402,241 | $9,338.92 | $3.67 | $3.61 |
2024-04-12 | $2,808,366 | $1,165.15 | $4.31 | $3.67 |
2024-04-11 | $2,844,255 | $4,070.56 | $4.34 | $4.31 |
2024-04-10 | $2,789,829 | $5,668.62 | $4.25 | $4.34 |
2024-04-09 | $2,908,763 | $9,882.70 | $4.44 | $4.25 |
2024-04-08 | $2,828,148 | $472.15 | $4.32 | $4.44 |
2024-04-07 | $2,752,955 | $2,085.66 | $4.20 | $4.32 |
2024-04-06 | $2,707,562 | $2,232.03 | $4.13 | $4.20 |
2024-04-05 | $2,685,749 | $3,118.20 | $4.09 | $4.13 |
2024-04-04 | $2,694,565 | $8,084.68 | $4.11 | $4.09 |
2024-04-03 | $2,694,753 | $27,022 | $3.94 | $4.11 |
2024-04-02 | $2,775,813 | $4,138.23 | $4.06 | $3.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें