Umbrella Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-18 | $8,230,375 | $451,254 | $0.02133293 | N/A |
2024-05-17 | $6,807,037 | $249,357 | $0.01770431 | $0.02133293 |
2024-05-16 | $6,355,437 | $212,855 | $0.01647667 | $0.01770431 |
2024-05-15 | $6,265,416 | $239,483 | $0.01622117 | $0.01647667 |
2024-05-14 | $6,244,591 | $218,951 | $0.01617557 | $0.01622117 |
2024-05-13 | $6,353,268 | $135,002 | $0.01642266 | $0.01617557 |
2024-05-12 | $6,350,440 | $176,655 | $0.01645656 | $0.01642266 |
2024-05-11 | $6,549,324 | $110,857 | $0.01696314 | $0.01645656 |
2024-05-10 | $6,929,860 | $214,264 | $0.01794575 | $0.01696314 |
2024-05-09 | $6,751,970 | $242,134 | $0.01748964 | $0.01794575 |
2024-05-08 | $7,399,407 | $204,189 | $0.01917721 | $0.01748964 |
2024-05-07 | $7,870,622 | $227,263 | $0.02042376 | $0.01917721 |
2024-05-06 | $8,101,663 | $285,330 | $0.02099587 | $0.02042376 |
2024-05-05 | $7,366,533 | $208,714 | $0.01914112 | $0.02099587 |
2024-05-04 | $7,320,757 | $206,791 | $0.01897898 | $0.01914112 |
2024-05-03 | $7,346,382 | $196,619 | $0.01906814 | $0.01897898 |
2024-05-02 | $7,446,718 | $218,958 | $0.01931717 | $0.01906814 |
2024-05-01 | $7,736,969 | $187,243 | $0.02005173 | $0.01931717 |
2024-04-30 | $8,338,147 | $286,058 | $0.02164251 | $0.02005173 |
2024-04-29 | $8,517,175 | $208,832 | $0.02207878 | $0.02164251 |
2024-04-28 | $8,552,898 | $267,765 | $0.02216053 | $0.02207878 |
2024-04-27 | $8,359,646 | $229,018 | $0.02172919 | $0.02216053 |
2024-04-26 | $8,553,510 | $207,008 | $0.02218483 | $0.02172919 |
2024-04-25 | $9,141,040 | $209,075 | $0.02370344 | $0.02218483 |
2024-04-24 | $9,474,978 | $233,999 | $0.02452543 | $0.02370344 |
2024-04-23 | $9,804,951 | $222,488 | $0.02541895 | $0.02452543 |
2024-04-22 | $9,843,442 | $241,947 | $0.02552885 | $0.02541895 |
2024-04-21 | $9,866,430 | $236,301 | $0.02554912 | $0.02552885 |
2024-04-20 | $9,682,980 | $249,134 | $0.02508582 | $0.02554912 |
2024-04-19 | $9,787,589 | $208,405 | $0.02538636 | $0.02508582 |
2024-04-18 | $9,498,527 | $151,053 | $0.02461996 | $0.02538636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें